PHASMA Historical Data

PHASMA Page 76
Download
Date Close Price change Market cap Trading volume
Mar 26, 11 AM $0.0₅189
+0.89%
$770 $281
Mar 26, 10 AM $0.0₅187
-0.03%
$763 $267
Mar 26, 9 AM $0.0₅187
-0.67%
$763 $289
Mar 26, 8 AM $0.0₅189
-4.29%
$767 $291
Mar 26, 7 AM $0.0₅197
+0.24%
$801 $231
Mar 26, 6 AM $0.0₅196
-0.65%
$799 $231
Mar 26, 5 AM $0.0₅198
-0.58%
$807 $232
Mar 26, 4 AM $0.0₅199
-0.61%
$810 $238
Mar 26, 3 AM $0.0₅2
-0.33%
$814 $236
Mar 26, 2 AM $0.0₅201
+0.29%
$817 $239
Mar 26, 1 AM $0.0₅2
-0.53%
$814 $238
Mar 26, 12 AM $0.0₅201
+0.23%
$819 $239
Mar 25, 11 PM $0.0₅201
-0.19%
$816 $238
Mar 25, 10 PM $0.0₅201
+0.80%
$818 $239
Mar 25, 9 PM $0.0₅199
-0.13%
$811 $237
Mar 25, 8 PM $0.0₅2
-0.71%
$812 $248
Mar 25, 7 PM $0.0₅201
-0.04%
$818 $249
Mar 25, 6 PM $0.0₅201
+0.87%
$819 $250
Mar 25, 5 PM $0.0₅2
+0.62%
$813 $248
Mar 25, 4 PM $0.0₅207
+0.42%
$842 $247
Mar 25, 3 PM $0.0₅206
-2.03%
$839 $50
Mar 25, 2 PM $0.0₅211
-0.07%
$857 $47
Mar 25, 1 PM $0.0₅211
+0.39%
$859 $48
Mar 25, 12 PM $0.0₅21
-0.24%
$853 $43
Mar 25, 11 AM $0.0₅21
+0.74%
$855 $85
Mar 25, 10 AM $0.0₅206
+0.82%
$838 $84
Mar 25, 9 AM $0.0₅204
+0.56%
$831 $63
Mar 25, 8 AM $0.0₅203
+0.30%
$827 $62
Mar 25, 7 AM $0.0₅203
-0.02%
$824 $63
Mar 25, 6 AM $0.0₅203
+0.45%
$826 $63
Mar 25, 5 AM $0.0₅202
+0.19%
$821 $63
Mar 25, 4 AM $0.0₅201
-0.50%
$820 $59
Mar 25, 3 AM $0.0₅202
+0.15%
$823 $60
Mar 25, 2 AM $0.0₅202
+0.05%
$822 $59
Mar 25, 1 AM $0.0₅202
+0.69%
$823 $59
Mar 25, 12 AM $0.0₅201
+0.03%
$818 $59
Mar 24, 11 PM $0.0₅201
+0.02%
$818 $59
Mar 24, 10 PM $0.0₅201
-0.22%
$818 $59
Mar 24, 9 PM $0.0₅201
-0.67%
$818 $59
Mar 24, 8 PM $0.0₅202
+1.65%
$823 $49
Mar 24, 7 PM $0.0₅199
+0.67%
$810 $49
Mar 24, 6 PM $0.0₅198
+0.12%
$805 $49
Mar 24, 5 PM $0.0₅198
-0.63%
$804 $49
Mar 24, 4 PM $0.0₅199
-0.20%
$808 $51
Mar 24, 3 PM $0.0₅199
-0.51%
$811 $72
Mar 24, 2 PM $0.0₅2
-0.09%
$813 $289
Mar 24, 1 PM $0.0₅2
-0.63%
$814 $289
Mar 24, 12 PM $0.0₅202
-4.61%
$820 $294
Mar 24, 11 AM $0.0₅211
+1.41%
$860 $254
Mar 24, 10 AM $0.0₅211
-0.31%
$857 $207