PHASMA Historical Data

PHASMA Page 76
Download
Date Close Price change Market cap Trading volume
Dec 11, 3 PM $ 0.0₅33
+0.78%
$ 1,311 $ 6
Dec 11, 2 PM $ 0.0₅327
+0.26%
$ 1,301 $ 6
Dec 11, 1 PM $ 0.0₅325
-0.59%
$ 1,294 $ 6
Dec 11, 12 PM $ 0.0₅327
-0.14%
$ 1,300 $ 6
Dec 11, 11 AM $ 0.0₅328
+0.48%
$ 1,303 $ 6
Dec 11, 10 AM $ 0.0₅326
+0.32%
$ 1,295 $ 4
Dec 11, 9 AM $ 0.0₅325
-0.04%
$ 1,292 $ 5
Dec 11, 8 AM $ 0.0₅324
-0.47%
$ 1,290 $ 5
Dec 11, 7 AM $ 0.0₅326
-0.33%
$ 1,295 $ 5
Dec 11, 6 AM $ 0.0₅327
-0.67%
$ 1,302 $ 19
Dec 11, 5 AM $ 0.0₅329
+0.48%
$ 1,310 $ 20
Dec 11, 4 AM $ 0.0₅326
-0.02%
$ 1,299 $ 20
Dec 11, 3 AM $ 0.0₅327
-1.21%
$ 1,300 $ 19
Dec 11, 2 AM $ 0.0₅33
-0.26%
$ 1,315 $ 20
Dec 11, 1 AM $ 0.0₅331
-0.81%
$ 1,318 $ 20
Dec 11, 12 AM $ 0.0₅334
-1.62%
$ 1,328 $ 20
Dec 10, 11 PM $ 0.0₅34
-0.71%
$ 1,351 $ 20
Dec 10, 10 PM $ 0.0₅342
-0.69%
$ 1,361 $ 20
Dec 10, 9 PM $ 0.0₅344
-0.97%
$ 1,370 $ 29
Dec 10, 8 PM $ 0.0₅351
+0.38%
$ 1,395 $ 30
Dec 10, 7 PM $ 0.0₅349
+0.32%
$ 1,387 $ 31
Dec 10, 6 PM $ 0.0₅349
+0.90%
$ 1,390 $ 31
Dec 10, 5 PM $ 0.0₅346
+0.08%
$ 1,378 $ 31
Dec 10, 4 PM $ 0.0₅345
+0.40%
$ 1,372 $ 31
Dec 10, 3 PM $ 0.0₅344
-0.50%
$ 1,369 $ 31
Dec 10, 2 PM $ 0.0₅346
+0.04%
$ 1,377 $ 31
Dec 10, 1 PM $ 0.0₅346
+0.86%
$ 1,377 $ 31
Dec 10, 12 PM $ 0.0₅344
+0.06%
$ 1,368 $ 31
Dec 10, 11 AM $ 0.0₅343
-0.04%
$ 1,364 $ 31
Dec 10, 10 AM $ 0.0₅344
-0.84%
$ 1,368 $ 31
Dec 10, 9 AM $ 0.0₅346
+0.22%
$ 1,378 $ 30
Dec 10, 8 AM $ 0.0₅345
-0.31%
$ 1,374 $ 30
Dec 10, 7 AM $ 0.0₅347
+0.34%
$ 1,379 $ 30
Dec 10, 6 AM $ 0.0₅347
+0.01%
$ 1,382 $ 12
Dec 10, 5 AM $ 0.0₅347
-0.23%
$ 1,382 $ 10
Dec 10, 4 AM $ 0.0₅348
+0.10%
$ 1,386 $ 10
Dec 10, 3 AM $ 0.0₅348
-0.80%
$ 1,384 $ 10
Dec 10, 2 AM $ 0.0₅35
-0.48%
$ 1,394 $ 11
Dec 10, 1 AM $ 0.0₅353
-0.90%
$ 1,403 $ 23
Dec 10, 12 AM $ 0.0₅355
-2.24%
$ 1,414 $ 30
Dec 9, 11 PM $ 0.0₅364
+2.00%
$ 1,447 $ 30
Dec 9, 10 PM $ 0.0₅357
+4.55%
$ 1,420 $ 30
Dec 9, 9 PM $ 0.0₅343
-0.58%
$ 1,364 $ 20
Dec 9, 8 PM $ 0.0₅345
-3.37%
$ 1,373 $ 20
Dec 9, 7 PM $ 0.0₅357
+0.42%
$ 1,422 $ 19
Dec 9, 6 PM $ 0.0₅356
-1.41%
$ 1,416 $ 19
Dec 9, 5 PM $ 0.0₅361
+0.00%
$ 1,435 $ 19
Dec 9, 4 PM $ 0.0₅36
+3.89%
$ 1,431 $ 19
Dec 9, 3 PM $ 0.0₅345
+3.10%
$ 1,372 $ 18
Dec 9, 2 PM $ 0.0₅335
-0.33%
$ 1,332 $ 18