PHASMA Historical Data

PHASMA Page 77
Download
Date Close Price change Market cap Trading volume
Dec 9, 2 PM $ 0.0₅335
-0.33%
$ 1,332 $ 18
Dec 9, 1 PM $ 0.0₅337
+0.11%
$ 1,338 $ 18
Dec 9, 12 PM $ 0.0₅336
+1.25%
$ 1,336 $ 18
Dec 9, 11 AM $ 0.0₅331
+0.91%
$ 1,317 $ 18
Dec 9, 10 AM $ 0.0₅328
+0.29%
$ 1,305 $ 17
Dec 9, 9 AM $ 0.0₅327
-0.60%
$ 1,301 $ 17
Dec 9, 8 AM $ 0.0₅329
-0.33%
$ 1,309 $ 17
Dec 9, 7 AM $ 0.0₅33
+0.30%
$ 1,313 $ 18
Dec 9, 6 AM $ 0.0₅329
-0.41%
$ 1,308 $ 17
Dec 9, 5 AM $ 0.0₅33
+0.15%
$ 1,313 $ 18
Dec 9, 4 AM $ 0.0₅33
-1.06%
$ 1,310 $ 17
Dec 9, 3 AM $ 0.0₅333
+0.23%
$ 1,323 $ 18
Dec 9, 2 AM $ 0.0₅332
+2.88%
$ 1,320 $ 17
Dec 9, 1 AM $ 0.0₅324
-0.69%
$ 1,288 $ 6
Dec 8, 5 PM $ 0.0₅336
-0.45%
$ 1,337 $ 0
Dec 8, 4 PM $ 0.0₅339
+0.87%
$ 1,346 $ 5
Dec 8, 3 PM $ 0.0₅335
-1.50%
$ 1,330 $ 5
Dec 8, 2 PM $ 0.0₅34
+0.20%
$ 1,352 $ 5
Dec 8, 1 PM $ 0.0₅34
-0.34%
$ 1,350 $ 5
Dec 8, 12 PM $ 0.0₅34
-0.82%
$ 1,351 $ 5
Dec 8, 11 AM $ 0.0₅343
-0.13%
$ 1,363 $ 5
Dec 8, 10 AM $ 0.0₅343
-0.23%
$ 1,362 $ 14
Dec 8, 9 AM $ 0.0₅344
-0.07%
$ 1,366 $ 14
Dec 8, 8 AM $ 0.0₅344
+0.07%
$ 1,366 $ 14
Dec 8, 7 AM $ 0.0₅344
-0.29%
$ 1,366 $ 14
Dec 8, 6 AM $ 0.0₅345
+0.39%
$ 1,373 $ 14
Dec 8, 5 AM $ 0.0₅343
+1.03%
$ 1,364 $ 14
Dec 8, 4 AM $ 0.0₅34
+0.34%
$ 1,352 $ 14
Dec 8, 3 AM $ 0.0₅339
+0.06%
$ 1,347 $ 14
Dec 8, 2 AM $ 0.0₅338
+0.21%
$ 1,341 $ 14
Dec 8, 1 AM $ 0.0₅338
+1.39%
$ 1,342 $ 14
Dec 8, 12 AM $ 0.0₅333
+0.19%
$ 1,325 $ 17
Dec 7, 11 PM $ 0.0₅332
+0.23%
$ 1,320 $ 17
Dec 7, 10 PM $ 0.0₅333
-0.43%
$ 1,323 $ 17
Dec 7, 9 PM $ 0.0₅336
-1.70%
$ 1,335 $ 17
Dec 7, 8 PM $ 0.0₅342
+0.63%
$ 1,359 $ 17
Dec 7, 7 PM $ 0.0₅339
-0.37%
$ 1,346 $ 17
Dec 7, 6 PM $ 0.0₅34
+0.33%
$ 1,352 $ 17
Dec 7, 5 PM $ 0.0₅338
+2.69%
$ 1,344 $ 17
Dec 7, 4 PM $ 0.0₅33
-0.10%
$ 1,310 $ 24
Dec 7, 3 PM $ 0.0₅328
+0.66%
$ 1,303 $ 24
Dec 7, 2 PM $ 0.0₅326
-2.26%
$ 1,296 $ 24
Dec 7, 1 PM $ 0.0₅334
-0.62%
$ 1,324 $ 25
Dec 7, 12 PM $ 0.0₅336
+0.49%
$ 1,334 $ 25
Dec 7, 11 AM $ 0.0₅335
+1.72%
$ 1,331 $ 25
Dec 7, 10 AM $ 0.0₅33
-0.11%
$ 1,312 $ 12
Dec 7, 9 AM $ 0.0₅33
-0.88%
$ 1,313 $ 12
Dec 7, 8 AM $ 0.0₅334
-0.15%
$ 1,327 $ 12
Dec 7, 7 AM $ 0.0₅335
-0.30%
$ 1,331 $ 12
Dec 7, 6 AM $ 0.0₅336
+0.16%
$ 1,336 $ 12