Coinranking
PHASMA Historical Data
PHASMA
Page 77
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 29, 12 PM | $0.0₅109 | -1.54% | ||
| May 29, 11 AM | $0.0₅11 | -0.88% | ||
| May 29, 10 AM | $0.0₅111 | -1.63% | ||
| May 29, 9 AM | $0.0₅113 | +0.55% | ||
| May 29, 8 AM | $0.0₅113 | +1.15% | ||
| May 29, 7 AM | $0.0₅111 | -1.08% | ||
| May 29, 6 AM | $0.0₅113 | +0.20% | ||
| May 29, 5 AM | $0.0₅112 | +1.19% | ||
| May 29, 4 AM | $0.0₅11 | -1.09% | ||
| May 29, 3 AM | $0.0₅112 | +0.74% | ||
| May 29, 2 AM | $0.0₅111 | +0.10% | ||
| May 29, 1 AM | $0.0₅111 | -0.78% | ||
| May 29, 12 AM | $0.0₅112 | +1.23% | ||
| May 28, 11 PM | $0.0₅11 | +0.34% | ||
| May 28, 10 PM | $0.0₅11 | -0.86% | ||
| May 28, 9 PM | $0.0₅111 | -1.01% | ||
| May 28, 8 PM | $0.0₅112 | -0.20% | ||
| May 28, 7 PM | $0.0₅113 | -1.24% | ||
| May 28, 6 PM | $0.0₅114 | +0.90% | ||
| May 28, 5 PM | $0.0₅114 | +0.90% | ||
| May 28, 4 PM | $0.0₅112 | +3.47% | ||
| May 28, 3 PM | $0.0₅108 | +2.30% | ||
| May 28, 2 PM | $0.0₅106 | -0.86% | ||
| May 28, 1 PM | $0.0₅107 | -1.98% | ||
| May 28, 12 PM | $0.0₅109 | +0.80% | ||
| May 28, 11 AM | $0.0₅108 | +0.87% | ||
| May 28, 10 AM | $0.0₅107 | +0.22% | ||
| May 28, 9 AM | $0.0₅107 | -0.31% | ||
| May 28, 8 AM | $0.0₅108 | -1.37% | ||
| May 28, 7 AM | $0.0₅109 | +0.49% | ||
| May 28, 6 AM | $0.0₅109 | +0.41% | ||
| May 28, 5 AM | $0.0₅108 | -0.76% | ||
| May 28, 4 AM | $0.0₅109 | -1.77% | ||
| May 28, 3 AM | $0.0₅111 | -1.06% | ||
| May 28, 2 AM | $0.0₅112 | -0.12% | ||
| May 28, 1 AM | $0.0₅112 | -1.13% | ||
| May 28, 12 AM | $0.0₅114 | -0.29% | ||
| May 27, 11 PM | $0.0₅114 | -0.63% | ||
| May 27, 10 PM | $0.0₅115 | -0.76% | ||
| May 27, 9 PM | $0.0₅116 | -1.90% | ||
| May 27, 8 PM | $0.0₅118 | -0.37% | ||
| May 27, 7 PM | $0.0₅119 | +2.09% | ||
| May 27, 6 PM | $0.0₅116 | -0.31% | ||
| May 27, 5 PM | $0.0₅117 | -1.61% | ||
| May 27, 4 PM | $0.0₅119 | -1.35% | ||
| May 27, 3 PM | $0.0₅119 | +1.00% | ||
| May 27, 2 PM | $0.0₅118 | -4.32% | ||
| May 27, 1 PM | $0.0₅123 | +0.93% | ||
| May 27, 12 PM | $0.0₅121 | +2.52% | ||
| May 27, 11 AM | $0.0₅119 | -1.14% | ||