PHASMA Historical Data

PHASMA Page 78
Download
Date Close Price change Market cap Trading volume
Dec 7, 6 AM $ 0.0₅336
+0.16%
$ 1,336 $ 12
Dec 7, 5 AM $ 0.0₅336
+0.32%
$ 1,334 $ 12
Dec 7, 4 AM $ 0.0₅334
+0.22%
$ 1,329 $ 12
Dec 7, 3 AM $ 0.0₅334
+0.12%
$ 1,327 $ 12
Dec 7, 2 AM $ 0.0₅333
+0.04%
$ 1,325 $ 12
Dec 7, 1 AM $ 0.0₅334
+0.31%
$ 1,328 $ 12
Dec 7, 12 AM $ 0.0₅333
-1.07%
$ 1,323 $ 8
Dec 6, 11 PM $ 0.0₅336
+0.50%
$ 1,336 $ 51
Dec 6, 10 PM $ 0.0₅335
-0.22%
$ 1,331 $ 51
Dec 6, 9 PM $ 0.0₅336
-0.10%
$ 1,334 $ 51
Dec 6, 8 PM $ 0.0₅336
+0.06%
$ 1,335 $ 51
Dec 6, 7 PM $ 0.0₅336
-0.91%
$ 1,335 $ 51
Dec 6, 6 PM $ 0.0₅339
-0.48%
$ 1,349 $ 51
Dec 6, 5 PM $ 0.0₅341
+1.23%
$ 1,356 $ 82
Dec 6, 4 PM $ 0.0₅337
+0.34%
$ 1,341 $ 80
Dec 6, 3 PM $ 0.0₅337
-0.16%
$ 1,338 $ 80
Dec 6, 2 PM $ 0.0₅337
+0.33%
$ 1,339 $ 80
Dec 6, 1 PM $ 0.0₅336
+0.59%
$ 1,335 $ 80
Dec 6, 12 PM $ 0.0₅334
-0.72%
$ 1,328 $ 124
Dec 6, 11 AM $ 0.0₅337
+0.89%
$ 1,339 $ 125
Dec 6, 10 AM $ 0.0₅334
-0.31%
$ 1,326 $ 124
Dec 6, 9 AM $ 0.0₅335
+0.22%
$ 1,332 $ 124
Dec 6, 8 AM $ 0.0₅335
-0.17%
$ 1,331 $ 124
Dec 6, 7 AM $ 0.0₅335
-0.04%
$ 1,333 $ 124
Dec 6, 6 AM $ 0.0₅336
-0.08%
$ 1,336 $ 124
Dec 6, 5 AM $ 0.0₅336
-0.28%
$ 1,335 $ 124
Dec 6, 4 AM $ 0.0₅337
-1.25%
$ 1,340 $ 125
Dec 6, 3 AM $ 0.0₅341
-0.49%
$ 1,356 $ 126
Dec 6, 2 AM $ 0.0₅343
-0.15%
$ 1,362 $ 127
Dec 6, 1 AM $ 0.0₅343
+2.00%
$ 1,362 $ 127
Dec 6, 12 AM $ 0.0₅337
+2.22%
$ 1,338 $ 124
Dec 5, 11 PM $ 0.0₅33
+0.96%
$ 1,310 $ 81
Dec 5, 10 PM $ 0.0₅327
+0.81%
$ 1,299 $ 84
Dec 5, 9 PM $ 0.0₅324
+0.63%
$ 1,289 $ 83
Dec 5, 8 PM $ 0.0₅322
-0.72%
$ 1,280 $ 83
Dec 5, 7 PM $ 0.0₅324
+0.75%
$ 1,289 $ 83
Dec 5, 6 PM $ 0.0₅323
+0.45%
$ 1,282 $ 83
Dec 5, 5 PM $ 0.0₅321
+0.48%
$ 1,275 $ 54
Dec 5, 4 PM $ 0.0₅318
-2.46%
$ 1,265 $ 54
Dec 5, 3 PM $ 0.0₅328
+0.37%
$ 1,305 $ 55
Dec 5, 2 PM $ 0.0₅326
-0.41%
$ 1,296 $ 56
Dec 5, 1 PM $ 0.0₅327
+0.64%
$ 1,300 $ 56
Dec 5, 12 PM $ 0.0₅325
+0.51%
$ 1,294 $ 5
Dec 5, 11 AM $ 0.0₅324
-1.63%
$ 1,286 $ 5
Dec 5, 10 AM $ 0.0₅329
+0.33%
$ 1,308 $ 5
Dec 5, 9 AM $ 0.0₅328
-0.99%
$ 1,302 $ 5
Dec 5, 8 AM $ 0.0₅331
-0.78%
$ 1,316 $ 5
Dec 5, 7 AM $ 0.0₅334
+0.73%
$ 1,327 $ 5
Dec 5, 6 AM $ 0.0₅332
+0.54%
$ 1,318 $ 5
Dec 5, 5 AM $ 0.0₅33
-0.43%
$ 1,310 $ 5