PHASMA Historical Data

PHASMA Page 78
Download
Date Close Price change Market cap Trading volume
Mar 22, 10 AM $0.0₅21
-0.41%
$855 $16
Mar 22, 9 AM $0.0₅211
+0.10%
$859 $19
Mar 22, 8 AM $0.0₅211
-0.29%
$858 $17
Mar 22, 7 AM $0.0₅212
-0.20%
$861 $17
Mar 22, 6 AM $0.0₅212
+0.06%
$863 $17
Mar 22, 5 AM $0.0₅212
-0.67%
$863 $17
Mar 22, 4 AM $0.0₅213
-0.08%
$868 $17
Mar 22, 3 AM $0.0₅214
+0.23%
$869 $17
Mar 22, 2 AM $0.0₅213
+0.66%
$868 $17
Mar 22, 1 AM $0.0₅212
-0.65%
$862 $17
Mar 22, 12 AM $0.0₅214
-1.20%
$869 $17
Mar 21, 11 PM $0.0₅218
-1.18%
$885 $18
Mar 21, 10 PM $0.0₅22
-0.24%
$896 $17
Mar 21, 9 PM $0.0₅221
+0.00%
$898 $17
Mar 21, 8 PM $0.0₅22
+0.26%
$896 $17
Mar 21, 7 PM $0.0₅22
-0.50%
$894 $15
Mar 21, 6 PM $0.0₅22
+2.19%
$896 $15
Mar 21, 5 PM $0.0₅216
+0.17%
$878 $4
Mar 21, 4 PM $0.0₅216
-0.47%
$877 $4
Mar 21, 3 PM $0.0₅216
+0.48%
$881 $5
Mar 21, 2 PM $0.0₅215
+0.10%
$876 $4
Mar 21, 1 PM $0.0₅215
+0.05%
$875 $4
Mar 21, 12 PM $0.0₅215
-0.15%
$875 $8
Mar 21, 11 AM $0.0₅216
+0.40%
$877 $8
Mar 21, 10 AM $0.0₅215
-1.06%
$873 $8
Mar 21, 9 AM $0.0₅217
-0.30%
$882 $6
Mar 21, 8 AM $0.0₅221
+0.15%
$900 $6
Mar 21, 7 AM $0.0₅221
+0.07%
$899 $7
Mar 21, 6 AM $0.0₅221
+0.02%
$898 $11
Mar 21, 5 AM $0.0₅221
+0.42%
$898 $11
Mar 21, 4 AM $0.0₅22
-0.22%
$895 $10
Mar 21, 3 AM $0.0₅22
-0.46%
$896 $10
Mar 21, 2 AM $0.0₅221
+0.47%
$900 $13
Mar 21, 1 AM $0.0₅219
-0.21%
$890 $13
Mar 21, 12 AM $0.0₅219
-0.30%
$892 $13
Mar 20, 11 PM $0.0₅22
-0.31%
$894 $13
Mar 20, 10 PM $0.0₅22
+0.58%
$897 $13
Mar 20, 9 PM $0.0₅219
+0.85%
$891 $13
Mar 20, 8 PM $0.0₅217
-0.64%
$883 $30
Mar 20, 7 PM $0.0₅218
-0.36%
$888 $30
Mar 20, 6 PM $0.0₅219
+0.13%
$892 $31
Mar 20, 5 PM $0.0₅218
+0.14%
$888 $30
Mar 20, 4 PM $0.0₅218
-0.60%
$885 $30
Mar 20, 3 PM $0.0₅219
-0.30%
$890 $30
Mar 20, 2 PM $0.0₅22
-0.51%
$894 $30
Mar 20, 1 PM $0.0₅221
+0.06%
$899 $30
Mar 20, 12 PM $0.0₅221
-0.31%
$899 $30
Mar 20, 11 AM $0.0₅222
-0.09%
$901 $30
Mar 20, 10 AM $0.0₅222
+0.02%
$902 $30
Mar 20, 9 AM $0.0₅222
+0.10%
$902 $30