PHASMA Historical Data

PHASMA Page 79
Download
Date Close Price change Market cap Trading volume
Mar 20, 9 AM $0.0₅222
+0.10%
$902 $30
Mar 20, 8 AM $0.0₅222
+0.25%
$901 $30
Mar 20, 7 AM $0.0₅225
+2.12%
$915 $30
Mar 20, 6 AM $0.0₅22
+0.24%
$897 $23
Mar 20, 5 AM $0.0₅22
+0.15%
$894 $25
Mar 20, 4 AM $0.0₅219
-0.30%
$892 $25
Mar 20, 3 AM $0.0₅22
+0.04%
$894 $25
Mar 20, 2 AM $0.0₅219
-0.19%
$893 $23
Mar 20, 1 AM $0.0₅22
+0.82%
$894 $23
Mar 20, 12 AM $0.0₅218
+1.20%
$888 $22
Mar 19, 11 PM $0.0₅215
+0.21%
$876 $22
Mar 19, 10 PM $0.0₅215
-0.26%
$874 $23
Mar 19, 9 PM $0.0₅215
+1.30%
$876 $91
Mar 19, 8 PM $0.0₅213
-0.30%
$865 $83
Mar 19, 7 PM $0.0₅213
+0.72%
$868 $83
Mar 19, 6 PM $0.0₅212
-0.56%
$861 $82
Mar 19, 5 PM $0.0₅213
+0.99%
$865 $84
Mar 19, 4 PM $0.0₅21
-0.76%
$856 $83
Mar 19, 3 PM $0.0₅212
-1.26%
$861 $84
Mar 19, 2 PM $0.0₅214
-0.48%
$871 $84
Mar 19, 1 PM $0.0₅215
+0.19%
$873 $85
Mar 19, 12 PM $0.0₅215
-0.86%
$874 $84
Mar 19, 11 AM $0.0₅217
+0.03%
$881 $88
Mar 19, 10 AM $0.0₅217
-0.59%
$881 $89
Mar 19, 9 AM $0.0₅218
+0.55%
$886 $90
Mar 19, 8 AM $0.0₅217
-0.31%
$881 $89
Mar 19, 7 AM $0.0₅217
-1.00%
$883 $89
Mar 19, 6 AM $0.0₅22
-0.37%
$893 $106
Mar 19, 5 AM $0.0₅22
+0.16%
$896 $104
Mar 19, 4 AM $0.0₅22
-0.24%
$895 $116
Mar 19, 3 AM $0.0₅22
+0.43%
$897 $116
Mar 19, 2 AM $0.0₅22
-0.30%
$893 $127
Mar 19, 1 AM $0.0₅22
-0.17%
$896 $128
Mar 19, 12 AM $0.0₅221
+0.38%
$898 $128
Mar 18, 11 PM $0.0₅22
+0.12%
$893 $128
Mar 18, 10 PM $0.0₅21
-0.38%
$855 $145
Mar 18, 9 PM $0.0₅211
+0.82%
$858 $75
Mar 18, 8 PM $0.0₅209
+0.26%
$851 $66
Mar 18, 7 PM $0.0₅208
-0.45%
$848 $65
Mar 18, 6 PM $0.0₅21
+0.18%
$852 $66
Mar 18, 5 PM $0.0₅209
+0.41%
$852 $67
Mar 18, 4 PM $0.0₅209
-0.48%
$848 $67
Mar 18, 3 PM $0.0₅21
+0.54%
$853 $69
Mar 18, 2 PM $0.0₅209
-0.83%
$848 $69
Mar 18, 1 PM $0.0₅211
-0.70%
$857 $69
Mar 18, 12 PM $0.0₅212
-0.75%
$862 $70
Mar 18, 11 AM $0.0₅214
-1.80%
$870 $288
Mar 18, 10 AM $0.0₅217
-0.61%
$884 $292
Mar 18, 9 AM $0.0₅219
+0.37%
$890 $294
Mar 18, 8 AM $0.0₅218
-0.09%
$886 $293