PHASMA Historical Data

PHASMA Page 79
Download
Date Close Price change Market cap Trading volume
Dec 5, 5 AM $ 0.0₅33
-0.43%
$ 1,310 $ 5
Dec 5, 4 AM $ 0.0₅33
-1.16%
$ 1,310 $ 140
Dec 5, 3 AM $ 0.0₅334
-0.22%
$ 1,328 $ 141
Dec 5, 2 AM $ 0.0₅335
+0.23%
$ 1,333 $ 146
Dec 5, 1 AM $ 0.0₅335
-0.36%
$ 1,330 $ 248
Dec 5, 12 AM $ 0.0₅336
+0.74%
$ 1,336 $ 249
Dec 4, 11 PM $ 0.0₅334
+0.22%
$ 1,326 $ 247
Dec 4, 10 PM $ 0.0₅333
-0.24%
$ 1,323 $ 244
Dec 4, 9 PM $ 0.0₅335
-0.61%
$ 1,330 $ 244
Dec 4, 8 PM $ 0.0₅336
-0.33%
$ 1,337 $ 246
Dec 4, 7 PM $ 0.0₅337
+0.04%
$ 1,339 $ 247
Dec 4, 6 PM $ 0.0₅338
-0.07%
$ 1,342 $ 247
Dec 4, 5 PM $ 0.0₅337
-0.87%
$ 1,341 $ 247
Dec 4, 4 PM $ 0.0₅34
+0.00%
$ 1,352 $ 249
Dec 4, 3 PM $ 0.0₅342
+0.61%
$ 1,359 $ 249
Dec 4, 2 PM $ 0.0₅341
-0.84%
$ 1,356 $ 245
Dec 4, 1 PM $ 0.0₅344
-2.80%
$ 1,368 $ 248
Dec 4, 12 PM $ 0.0₅354
+0.64%
$ 1,406 $ 255
Dec 4, 11 AM $ 0.0₅352
-0.12%
$ 1,398 $ 254
Dec 4, 10 AM $ 0.0₅352
-0.82%
$ 1,400 $ 254
Dec 4, 9 AM $ 0.0₅356
+0.93%
$ 1,415 $ 256
Dec 4, 8 AM $ 0.0₅354
+0.93%
$ 1,408 $ 255
Dec 4, 7 AM $ 0.0₅351
-0.50%
$ 1,393 $ 253
Dec 4, 6 AM $ 0.0₅352
+0.93%
$ 1,400 $ 254
Dec 4, 5 AM $ 0.0₅349
+6.63%
$ 1,387 $ 256
Dec 4, 4 AM $ 0.0₅327
-0.10%
$ 1,301 $ 121
Dec 4, 3 AM $ 0.0₅328
+2.19%
$ 1,303 $ 121
Dec 4, 2 AM $ 0.0₅321
-2.64%
$ 1,277 $ 117
Dec 4, 1 AM $ 0.0₅33
+0.59%
$ 1,311 $ 15
Dec 4, 12 AM $ 0.0₅327
+0.05%
$ 1,302 $ 15
Dec 3, 11 PM $ 0.0₅327
-0.33%
$ 1,301 $ 15
Dec 3, 10 PM $ 0.0₅329
+0.50%
$ 1,307 $ 15
Dec 3, 9 PM $ 0.0₅327
+0.20%
$ 1,302 $ 22
Dec 3, 8 PM $ 0.0₅326
-0.54%
$ 1,297 $ 22
Dec 3, 7 PM $ 0.0₅327
+1.11%
$ 1,303 $ 22
Dec 3, 6 PM $ 0.0₅324
+0.78%
$ 1,287 $ 21
Dec 3, 5 PM $ 0.0₅321
-0.31%
$ 1,279 $ 21
Dec 3, 4 PM $ 0.0₅322
+0.84%
$ 1,282 $ 21
Dec 3, 3 PM $ 0.0₅32
-0.17%
$ 1,273 $ 42
Dec 3, 2 PM $ 0.0₅319
-1.55%
$ 1,268 $ 42
Dec 3, 1 PM $ 0.0₅325
+0.26%
$ 1,290 $ 43
Dec 3, 12 PM $ 0.0₅325
+0.43%
$ 1,290 $ 43
Dec 3, 11 AM $ 0.0₅323
+0.08%
$ 1,283 $ 50
Dec 3, 10 AM $ 0.0₅323
-1.01%
$ 1,285 $ 50
Dec 3, 9 AM $ 0.0₅326
-0.45%
$ 1,296 $ 51
Dec 3, 8 AM $ 0.0₅328
-0.33%
$ 1,303 $ 51
Dec 3, 7 AM $ 0.0₅329
-0.46%
$ 1,309 $ 56
Dec 3, 6 AM $ 0.0₅332
+0.66%
$ 1,318 $ 57
Dec 3, 5 AM $ 0.0₅329
-0.18%
$ 1,310 $ 53
Dec 3, 4 AM $ 0.0₅33
+0.06%
$ 1,310 $ 43