PHASMA Historical Data

PHASMA Page 8
Download
Date Close Price change Market cap Trading volume
Apr 29, 2025 $ 0.0000192
+3.16%
$ 472,574 $ 4,368
Apr 28, 2025 $ 0.0000186
-5.52%
$ 458,128 $ 3,327
Apr 27, 2025 $ 0.0000197
-7.10%
$ 485,800 $ 1,236
Apr 26, 2025 $ 0.0000213
-7.09%
$ 526,016 $ 3,052
Apr 25, 2025 $ 0.0000229
+0.22%
$ 565,610 $ 2,012
Apr 24, 2025 $ 0.0000229
+2.60%
$ 564,196 $ 7,301
Apr 23, 2025 $ 0.0000222
-19.33%
$ 548,621 $ 10,855
Apr 22, 2025 $ 0.0000275
+14.11%
$ 679,190 $ 34,219
Apr 21, 2025 $ 0.0000242
-4.13%
$ 596,791 $ 6,862
Apr 20, 2025 $ 0.0000252
-13.40%
$ 622,184 $ 18,225
Apr 19, 2025 $ 0.0000291
+45.35%
$ 718,697 $ 32,822
Apr 18, 2025 $ 0.0000201
+6.55%
$ 494,712 $ 7,024
Apr 17, 2025 $ 0.0000188
+10.37%
$ 463,380 $ 15,844
Apr 16, 2025 $ 0.000017
-12.22%
$ 419,939 $ 4,816
Apr 15, 2025 $ 0.0000194
-5.49%
$ 478,468 $ 6,243
Apr 14, 2025 $ 0.0000205
-3.25%
$ 505,198 $ 7,157
Apr 13, 2025 $ 0.0000211
-0.24%
$ 521,683 $ 13,929
Apr 12, 2025 $ 0.0000212
-14.04%
$ 522,596 $ 25,456
Apr 11, 2025 $ 0.0000247
+24.80%
$ 608,774 $ 53,365
Apr 10, 2025 $ 0.0000198
+114.96%
$ 488,132 $ 55,852
Apr 9, 2025 $ 0.0₅921
+31.28%
$ 227,122 $ 12,728
Apr 8, 2025 $ 0.0₅703
+0.28%
$ 173,427 $ 628
Apr 7, 2025 $ 0.0₅701
-6.00%
$ 173,041 $ 2,145
Apr 6, 2025 $ 0.0₅746
-11.12%
$ 183,999 $ 476
Apr 5, 2025 $ 0.0₅844
-1.12%
$ 208,349 $ 701
Apr 4, 2025 $ 0.0₅855
-2.04%
$ 211,033 $ 47
Apr 3, 2025 $ 0.0₅874
+3.08%
$ 215,660 $ 186
Apr 2, 2025 $ 0.0₅849
-11.19%
$ 209,525 $ 1,054
Apr 1, 2025 $ 0.0₅958
-1.42%
$ 236,275 $ 3,040
Mar 31, 2025 $ 0.0₅972
+9.66%
$ 239,905 $ 2,386
Mar 30, 2025 $ 0.0₅887
-2.47%
$ 218,771 $ 941
Mar 29, 2025 $ 0.0₅91
-6.53%
$ 224,479 $ 624
Mar 28, 2025 $ 0.0₅973
-7.74%
$ 239,998 $ 2,253
Mar 27, 2025 $ 0.0000105
+2.15%
$ 260,170 $ 2,558
Mar 26, 2025 $ 0.0000103
+6.86%
$ 255,069 $ 10,437
Mar 25, 2025 $ 0.0₅968
+18.18%
$ 238,720 $ 6,185
Mar 24, 2025 $ 0.0₅818
-4.59%
$ 201,702 $ 2,392
Mar 23, 2025 $ 0.0₅836
+1.76%
$ 206,215 $ 2,883
Mar 22, 2025 $ 0.0₅821
+2.48%
$ 202,568 $ 237
Mar 21, 2025 $ 0.0₅801
-0.60%
$ 197,520 $ 248
Mar 20, 2025 $ 0.0₅806
-7.85%
$ 198,738 $ 3,546
Mar 19, 2025 $ 0.0₅874
+4.37%
$ 215,672 $ 209
Mar 18, 2025 $ 0.0₅838
-0.98%
$ 206,849 $ 1,666
Mar 17, 2025 $ 0.0₅848
+8.33%
$ 209,151 $ 971
Mar 16, 2025 $ 0.0₅783
-6.67%
$ 193,073 $ 669
Mar 15, 2025 $ 0.0₅839
+2.17%
$ 206,898 $ 2,669
Mar 14, 2025 $ 0.0₅813
-1.25%
$ 200,634 $ 1,094
Mar 13, 2025 $ 0.0₅825
+4.12%
$ 203,522 $ 1,622
Mar 12, 2025 $ 0.0₅792
+10.07%
$ 195,509 $ 2,971
Mar 11, 2025 $ 0.0₅719
+1.52%
$ 177,466 $ 888