Coinranking
PHASMA Historical Data
PHASMA
Page 8
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 23, 7 PM | $0.0₆507 | -0.96% | ||
| Oct 23, 6 PM | $0.0₆513 | +0.06% | ||
| Oct 23, 5 PM | $0.0₆512 | +0.61% | ||
| Oct 23, 4 PM | $0.0₆51 | +0.11% | ||
| Oct 23, 3 PM | $0.0₆509 | -0.05% | ||
| Oct 23, 2 PM | $0.0₆51 | -0.21% | ||
| Oct 23, 1 PM | $0.0₆51 | +0.09% | ||
| Oct 23, 12 PM | $0.0₆509 | +0.38% | ||
| Oct 23, 11 AM | $0.0₆508 | +0.37% | ||
| Oct 23, 10 AM | $0.0₆507 | -0.05% | ||
| Oct 23, 9 AM | $0.0₆507 | -1.66% | ||
| Oct 23, 8 AM | $0.0₆516 | +0.25% | ||
| Oct 23, 7 AM | $0.0₆516 | -0.31% | ||
| Oct 23, 6 AM | $0.0₆517 | +0.15% | ||
| Oct 23, 5 AM | $0.0₆517 | +0.76% | ||
| Oct 23, 4 AM | $0.0₆513 | +0.19% | ||
| Oct 23, 3 AM | $0.0₆512 | +0.42% | ||
| Oct 23, 2 AM | $0.0₆51 | +0.94% | ||
| Oct 23, 1 AM | $0.0₆507 | +0.48% | ||
| Oct 23, 12 AM | $0.0₆504 | +0.84% | ||
| Oct 22, 11 PM | $0.0₆499 | -0.64% | ||
| Oct 22, 10 PM | $0.0₆503 | -0.22% | ||
| Oct 22, 9 PM | $0.0₆504 | +0.39% | ||
| Oct 22, 8 PM | $0.0₆501 | -0.34% | ||
| Oct 22, 7 PM | $0.0₆503 | -0.24% | ||
| Oct 22, 6 PM | $0.0₆504 | -0.19% | ||
| Oct 22, 5 PM | $0.0₆506 | +0.08% | ||
| Oct 22, 4 PM | $0.0₆504 | -0.86% | ||
| Oct 22, 3 PM | $0.0₆508 | -0.59% | ||
| Oct 22, 2 PM | $0.0₆511 | -0.77% | ||
| Oct 22, 1 PM | $0.0₆513 | -0.27% | ||
| Oct 22, 12 PM | $0.0₆514 | -0.61% | ||
| Oct 22, 11 AM | $0.0₆517 | -0.08% | ||
| Oct 22, 10 AM | $0.0₆518 | +0.09% | ||
| Oct 22, 9 AM | $0.0₆517 | +0.49% | ||
| Oct 22, 8 AM | $0.0₆515 | -0.84% | ||
| Oct 22, 7 AM | $0.0₆519 | -0.24% | ||
| Oct 22, 6 AM | $0.0₆519 | +0.02% | ||
| Oct 22, 5 AM | $0.0₆52 | -0.50% | ||
| Oct 22, 4 AM | $0.0₆523 | -0.04% | ||
| Oct 22, 3 AM | $0.0₆523 | -0.22% | ||
| Oct 22, 2 AM | $0.0₆524 | -1.35% | ||
| Oct 22, 1 AM | $0.0₆531 | -1.35% | ||
| Oct 22, 12 AM | $0.0₆538 | +0.51% | ||
| Oct 21, 11 PM | $0.0₆535 | -0.90% | ||
| Oct 21, 10 PM | $0.0₆54 | -1.06% | ||
| Oct 21, 9 PM | $0.0₆547 | -0.16% | ||
| Oct 21, 8 PM | $0.0₆548 | +0.25% | ||
| Oct 21, 7 PM | $0.0₆547 | -0.28% | ||
| Oct 21, 6 PM | $0.0₆55 | +0.04% | ||