PHASMA Historical Data

PHASMA Page 8
Download
Date Close Price change Market cap Trading volume
Jun 16, 12 AM $ 0.0₅11
-0.32%
$ 506 $ 20
Jun 15, 11 PM $ 0.0₅11
+0.15%
$ 507 $ 20
Jun 15, 10 PM $ 0.0₅11
-1.22%
$ 507 $ 20
Jun 15, 9 PM $ 0.0₅112
-0.72%
$ 514 $ 21
Jun 15, 8 PM $ 0.0₅113
-0.13%
$ 517 $ 22
Jun 15, 7 PM $ 0.0₅113
-0.86%
$ 519 $ 22
Jun 15, 6 PM $ 0.0₅114
-0.66%
$ 524 $ 85
Jun 15, 5 PM $ 0.0₅115
-2.01%
$ 527 $ 85
Jun 15, 4 PM $ 0.0₅117
+0.44%
$ 538 $ 86
Jun 15, 3 PM $ 0.0₅116
+0.97%
$ 535 $ 85
Jun 15, 2 PM $ 0.0₅116
-1.02%
$ 531 $ 85
Jun 15, 1 PM $ 0.0₅117
+0.76%
$ 537 $ 88
Jun 15, 12 PM $ 0.0₅116
-0.17%
$ 533 $ 87
Jun 15, 11 AM $ 0.0₅116
+0.87%
$ 535 $ 88
Jun 15, 10 AM $ 0.0₅115
+0.22%
$ 529 $ 87
Jun 15, 9 AM $ 0.0₅115
-0.08%
$ 528 $ 86
Jun 15, 8 AM $ 0.0₅115
+0.24%
$ 528 $ 86
Jun 15, 7 AM $ 0.0₅115
-1.40%
$ 528 $ 85
Jun 15, 6 AM $ 0.0₅117
-0.33%
$ 536 $ 86
Jun 15, 5 AM $ 0.0₅116
+0.62%
$ 533 $ 88
Jun 15, 4 AM $ 0.0₅115
-0.88%
$ 529 $ 85
Jun 15, 3 AM $ 0.0₅116
-0.42%
$ 533 $ 86
Jun 15, 2 AM $ 0.0₅116
+0.97%
$ 534 $ 80
Jun 15, 1 AM $ 0.0₅115
+0.10%
$ 528 $ 79
Jun 15, 12 AM $ 0.0₅115
+0.16%
$ 527 $ 79
Jun 14, 11 PM $ 0.0₅114
+0.74%
$ 525 $ 79
Jun 14, 10 PM $ 0.0₅113
+0.81%
$ 521 $ 77
Jun 14, 9 PM $ 0.0₅112
+2.96%
$ 517 $ 76
Jun 14, 8 PM $ 0.0₅109
-2.31%
$ 502 $ 74
Jun 14, 7 PM $ 0.0₅112
+0.76%
$ 514 $ 79
Jun 14, 6 PM $ 0.0₅111
+0.63%
$ 509 $ 10
Jun 14, 5 PM $ 0.0₅11
-0.83%
$ 506 $ 10
Jun 14, 4 PM $ 0.0₅111
-0.30%
$ 511 $ 11
Jun 14, 3 PM $ 0.0₅112
+0.32%
$ 512 $ 11
Jun 14, 2 PM $ 0.0₅111
-0.66%
$ 510 $ 14
Jun 14, 1 PM $ 0.0₅111
-0.70%
$ 512 $ 11
Jun 14, 12 PM $ 0.0₅112
-1.23%
$ 516 $ 13
Jun 14, 11 AM $ 0.0₅114
-1.63%
$ 523 $ 17
Jun 14, 10 AM $ 0.0₅116
+0.14%
$ 533 $ 20
Jun 14, 9 AM $ 0.0₅115
-0.77%
$ 529 $ 20
Jun 14, 8 AM $ 0.0₅116
+1.69%
$ 531 $ 20
Jun 14, 7 AM $ 0.0₅114
+1.89%
$ 522 $ 19
Jun 14, 6 AM $ 0.0₅112
+0.08%
$ 513 $ 19
Jun 14, 5 AM $ 0.0₅112
+0.88%
$ 513 $ 19
Jun 14, 4 AM $ 0.0₅111
-0.84%
$ 509 $ 19
Jun 14, 3 AM $ 0.0₅112
-0.06%
$ 513 $ 19
Jun 14, 2 AM $ 0.0₅112
-0.38%
$ 513 $ 19
Jun 14, 1 AM $ 0.0₅112
-1.43%
$ 516 $ 19
Jun 14, 12 AM $ 0.0₅114
-0.82%
$ 523 $ 23
Jun 13, 11 PM $ 0.0₅115
-3.18%
$ 527 $ 23