PHASMA Historical Data

PHASMA Page 8
Download
Date Close Price change Market cap Trading volume
May 1, 7 AM $ 0.0₅154
-0.45%
$ 706 $ 5
May 1, 6 AM $ 0.0₅155
+0.22%
$ 710 $ 5
May 1, 5 AM $ 0.0₅154
+1.39%
$ 709 $ 5
May 1, 4 AM $ 0.0₅152
+0.22%
$ 699 $ 5
May 1, 3 AM $ 0.0₅152
+0.56%
$ 698 $ 2
May 1, 2 AM $ 0.0₅151
-0.12%
$ 694 $ 2
May 1, 1 AM $ 0.0₅151
+0.01%
$ 694 $ 2
May 1, 12 AM $ 0.0₅151
+0.16%
$ 695 $ 2
Apr 30, 11 PM $ 0.0₅151
+0.07%
$ 693 $ 2
Apr 30, 10 PM $ 0.0₅151
-0.28%
$ 693 $ 2
Apr 30, 9 PM $ 0.0₅151
-0.01%
$ 696 $ 2
Apr 30, 8 PM $ 0.0₅151
+0.27%
$ 696 $ 2
Apr 30, 7 PM $ 0.0₅151
+0.02%
$ 694 $ 2
Apr 30, 6 PM $ 0.0₅151
+0.22%
$ 694 $ 2
Apr 30, 5 PM $ 0.0₅151
-0.17%
$ 692 $ 2
Apr 30, 4 PM $ 0.0₅151
-0.30%
$ 694 $ 2
Apr 30, 3 PM $ 0.0₅151
-0.67%
$ 695 $ 10
Apr 30, 2 PM $ 0.0₅153
-1.26%
$ 701 $ 12
Apr 30, 1 PM $ 0.0₅154
+0.41%
$ 709 $ 12
Apr 30, 12 PM $ 0.0₅154
+0.29%
$ 706 $ 11
Apr 30, 11 AM $ 0.0₅153
+0.28%
$ 705 $ 11
Apr 30, 10 AM $ 0.0₅153
-0.27%
$ 703 $ 11
Apr 30, 9 AM $ 0.0₅153
-0.01%
$ 705 $ 12
Apr 30, 8 AM $ 0.0₅154
+0.29%
$ 705 $ 12
Apr 30, 7 AM $ 0.0₅153
-0.07%
$ 703 $ 12
Apr 30, 6 AM $ 0.0₅153
+0.24%
$ 703 $ 15
Apr 30, 5 AM $ 0.0₅153
+0.78%
$ 701 $ 15
Apr 30, 4 AM $ 0.0₅152
-0.95%
$ 696 $ 14
Apr 30, 3 AM $ 0.0₅153
+0.19%
$ 703 $ 18
Apr 30, 2 AM $ 0.0₅153
-0.60%
$ 701 $ 18
Apr 30, 1 AM $ 0.0₅154
-0.07%
$ 705 $ 20
Apr 30, 12 AM $ 0.0₅154
+0.57%
$ 705 $ 21
Apr 29, 11 PM $ 0.0₅153
+0.68%
$ 701 $ 22
Apr 29, 10 PM $ 0.0₅152
+0.01%
$ 696 $ 23
Apr 29, 9 PM $ 0.0₅152
+0.44%
$ 696 $ 24
Apr 29, 8 PM $ 0.0₅151
+0.42%
$ 692 $ 24
Apr 29, 7 PM $ 0.0₅15
+0.15%
$ 690 $ 24
Apr 29, 6 PM $ 0.0₅15
-1.04%
$ 688 $ 24
Apr 29, 5 PM $ 0.0₅151
-0.37%
$ 695 $ 27
Apr 29, 4 PM $ 0.0₅152
-0.05%
$ 698 $ 26
Apr 29, 3 PM $ 0.0₅152
-1.32%
$ 699 $ 18
Apr 29, 2 PM $ 0.0₅154
-0.10%
$ 708 $ 16
Apr 29, 1 PM $ 0.0₅154
-0.87%
$ 709 $ 16
Apr 29, 12 PM $ 0.0₅156
-1.06%
$ 715 $ 21
Apr 29, 11 AM $ 0.0₅158
-0.03%
$ 723 $ 23
Apr 29, 10 AM $ 0.0₅158
+0.47%
$ 724 $ 22
Apr 29, 9 AM $ 0.0₅156
+1.08%
$ 716 $ 24
Apr 29, 8 AM $ 0.0₅154
-1.68%
$ 709 $ 24
Apr 29, 7 AM $ 0.0₅157
-0.42%
$ 721 $ 22
Apr 29, 6 AM $ 0.0₅158
-0.23%
$ 725 $ 22