Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PHASMA Historical Data

PHASMA Page 8
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

4:54 AM $0.0₆373
+0.00%
$-- $18
4:49 AM $0.0₆373
+0.00%
$-- $18
4:44 AM $0.0₆373
+0.00%
$-- $18
4:39 AM $0.0₆373
+0.00%
$-- $18
4:34 AM $0.0₆372
+0.00%
$-- $18
4:29 AM $0.0₆371
+0.00%
$-- $18
4:24 AM $0.0₆373
+0.00%
$-- $18
4:19 AM $0.0₆373
+0.00%
$-- $18
4:14 AM $0.0₆373
+0.00%
$-- $18
4:09 AM $0.0₆372
+0.00%
$-- $18
4:04 AM $0.0₆372
+0.00%
$-- $18
3:59 AM $0.0₆373
+0.00%
$-- $18
3:54 AM $0.0₆374
+0.00%
$-- $18
3:49 AM $0.0₆373
+0.00%
$-- $18
3:44 AM $0.0₆373
+0.00%
$-- $18
3:39 AM $0.0₆373
+0.00%
$-- $18
3:34 AM $0.0₆374
+0.00%
$-- $18
3:29 AM $0.0₆375
+0.00%
$-- $18
3:24 AM $0.0₆375
+0.00%
$-- $18
3:19 AM $0.0₆375
+0.00%
$-- $18
3:14 AM $0.0₆375
+0.00%
$-- $18
3:09 AM $0.0₆375
+0.00%
$-- $18
3:04 AM $0.0₆375
+0.00%
$-- $18
2:59 AM $0.0₆376
+0.00%
$-- $18
2:54 AM $0.0₆377
+0.00%
$-- $18
2:49 AM $0.0₆376
+0.00%
$-- $18
2:44 AM $0.0₆375
+0.00%
$-- $18
2:39 AM $0.0₆375
+0.00%
$-- $18
2:34 AM $0.0₆374
+0.00%
$-- $18
2:29 AM $0.0₆374
+0.00%
$-- $18
2:24 AM $0.0₆374
+0.00%
$-- $18
2:19 AM $0.0₆372
+0.00%
$-- $18
2:14 AM $0.0₆372
+0.00%
$-- $18
2:09 AM $0.0₆37
+0.00%
$-- $18
2:04 AM $0.0₆372
+0.00%
$-- $18
1:59 AM $0.0₆373
+0.00%
$-- $18
1:54 AM $0.0₆373
+0.00%
$-- $18
1:49 AM $0.0₆374
+0.00%
$-- $18
1:44 AM $0.0₆375
+0.00%
$-- $18
1:39 AM $0.0₆375
+0.00%
$-- $18
1:34 AM $0.0₆374
+0.00%
$-- $18
1:29 AM $0.0₆373
+0.00%
$-- $18
1:24 AM $0.0₆374
+0.00%
$-- $18
1:19 AM $0.0₆375
+0.00%
$-- $18
1:14 AM $0.0₆376
+0.00%
$-- $18
1:09 AM $0.0₆377
+0.00%
$-- $18
1:04 AM $0.0₆376
+0.00%
$-- $18
12:59 AM $0.0₆376
+0.00%
$-- $18
12:54 AM $0.0₆376
+0.00%
$-- $18
12:49 AM $0.0₆376
+0.00%
$-- $19