PHASMA Historical Data

PHASMA Page 80
Download
Date Close Price change Market cap Trading volume
Dec 3, 4 AM $ 0.0₅33
+0.06%
$ 1,310 $ 43
Dec 3, 3 AM $ 0.0₅33
-0.14%
$ 1,311 $ 43
Dec 3, 2 AM $ 0.0₅331
-0.66%
$ 1,315 $ 54
Dec 3, 1 AM $ 0.0₅334
+0.30%
$ 1,327 $ 95
Dec 3, 12 AM $ 0.0₅332
-0.26%
$ 1,321 $ 94
Dec 2, 11 PM $ 0.0₅334
-0.42%
$ 1,326 $ 95
Dec 2, 10 PM $ 0.0₅335
+1.28%
$ 1,331 $ 96
Dec 2, 9 PM $ 0.0₅331
+0.39%
$ 1,314 $ 88
Dec 2, 8 PM $ 0.0₅33
-1.00%
$ 1,311 $ 88
Dec 2, 7 PM $ 0.0₅334
-0.56%
$ 1,327 $ 89
Dec 2, 6 PM $ 0.0₅336
-0.51%
$ 1,335 $ 90
Dec 2, 5 PM $ 0.0₅338
+0.64%
$ 1,345 $ 90
Dec 2, 4 PM $ 0.0₅336
-1.11%
$ 1,346 $ 90
Dec 2, 3 PM $ 0.0₅339
+4.43%
$ 1,347 $ 75
Dec 2, 2 PM $ 0.0₅324
+2.08%
$ 1,286 $ 66
Dec 2, 1 PM $ 0.0₅316
+0.30%
$ 1,258 $ 64
Dec 2, 12 PM $ 0.0₅315
-0.03%
$ 1,254 $ 64
Dec 2, 11 AM $ 0.0₅315
-0.53%
$ 1,251 $ 57
Dec 2, 10 AM $ 0.0₅317
+1.40%
$ 1,259 $ 57
Dec 2, 9 AM $ 0.0₅313
-2.46%
$ 1,243 $ 56
Dec 2, 8 AM $ 0.0₅319
-1.26%
$ 1,266 $ 55
Dec 2, 7 AM $ 0.0₅323
-0.33%
$ 1,282 $ 53
Dec 2, 6 AM $ 0.0₅323
+0.08%
$ 1,285 $ 53
Dec 2, 5 AM $ 0.0₅323
+0.33%
$ 1,285 $ 53
Dec 2, 4 AM $ 0.0₅322
-0.89%
$ 1,281 $ 57
Dec 2, 3 AM $ 0.0₅325
+1.07%
$ 1,290 $ 57
Dec 2, 2 AM $ 0.0₅321
+0.60%
$ 1,276 $ 73
Dec 2, 1 AM $ 0.0₅318
+0.28%
$ 1,265 $ 36
Dec 2, 12 AM $ 0.0₅318
+0.20%
$ 1,264 $ 36
Dec 1, 11 PM $ 0.0₅317
+0.05%
$ 1,260 $ 36
Dec 1, 10 PM $ 0.0₅317
+0.01%
$ 1,260 $ 44
Dec 1, 9 PM $ 0.0₅317
+1.06%
$ 1,261 $ 44
Dec 1, 8 PM $ 0.0₅313
+0.73%
$ 1,245 $ 43
Dec 1, 7 PM $ 0.0₅311
+0.13%
$ 1,233 $ 43
Dec 1, 6 PM $ 0.0₅31
-1.30%
$ 1,230 $ 56
Dec 1, 5 PM $ 0.0₅313
-0.88%
$ 1,244 $ 56
Dec 1, 4 PM $ 0.0₅317
-1.05%
$ 1,258 $ 57
Dec 1, 3 PM $ 0.0₅316
-0.82%
$ 1,256 $ 57
Dec 1, 2 PM $ 0.0₅319
+0.86%
$ 1,265 $ 57
Dec 1, 1 PM $ 0.0₅315
+0.84%
$ 1,249 $ 57
Dec 1, 12 PM $ 0.0₅311
+0.50%
$ 1,224 $ 56
Dec 1, 11 AM $ 0.0₅31
-0.06%
$ 1,228 $ 55
Dec 1, 10 AM $ 0.0₅311
+0.15%
$ 1,233 $ 56
Dec 1, 9 AM $ 0.0₅31
-0.58%
$ 1,229 $ 59
Dec 1, 8 AM $ 0.0₅311
+1.04%
$ 1,235 $ 59
Dec 1, 7 AM $ 0.0₅309
-1.45%
$ 1,227 $ 59
Dec 1, 6 AM $ 0.0₅313
+1.60%
$ 1,244 $ 60
Dec 1, 5 AM $ 0.0₅309
+0.49%
$ 1,225 $ 59
Dec 1, 4 AM $ 0.0₅307
-0.75%
$ 1,219 $ 55
Dec 1, 3 AM $ 0.0₅309
-2.38%
$ 1,228 $ 55