PHASMA Historical Data

PHASMA Page 80
Download
Date Close Price change Market cap Trading volume
Mar 18, 7 AM $0.0₅218
-1.37%
$886 $291
Mar 18, 6 AM $0.0₅221
-0.26%
$898 $274
Mar 18, 5 AM $0.0₅221
+1.17%
$900 $275
Mar 18, 4 AM $0.0₅218
+0.39%
$889 $261
Mar 18, 3 AM $0.0₅218
-0.10%
$885 $259
Mar 18, 2 AM $0.0₅218
+0.26%
$885 $247
Mar 18, 1 AM $0.0₅217
+0.33%
$883 $253
Mar 18, 12 AM $0.0₅216
-0.81%
$880 $281
Mar 17, 11 PM $0.0₅218
-1.24%
$887 $284
Mar 17, 10 PM $0.0₅221
-0.39%
$898 $265
Mar 17, 9 PM $0.0₅222
+0.01%
$902 $266
Mar 17, 8 PM $0.0₅222
+0.43%
$903 $266
Mar 17, 7 PM $0.0₅221
-0.58%
$899 $265
Mar 17, 6 PM $0.0₅222
+0.06%
$904 $267
Mar 17, 5 PM $0.0₅222
-0.33%
$904 $267
Mar 17, 4 PM $0.0₅223
-0.30%
$906 $268
Mar 17, 3 PM $0.0₅223
-0.02%
$905 $263
Mar 17, 2 PM $0.0₅223
+0.43%
$908 $263
Mar 17, 1 PM $0.0₅222
+0.10%
$904 $262
Mar 17, 12 PM $0.0₅222
-13.66%
$903 $266
Mar 17, 11 AM $0.0₅257
+0.19%
$1,046 $47
Mar 17, 10 AM $0.0₅256
-0.29%
$1,042 $47
Mar 17, 9 AM $0.0₅257
+0.35%
$1,045 $47
Mar 17, 8 AM $0.0₅256
-0.10%
$1,043 $47
Mar 17, 7 AM $0.0₅256
+0.42%
$1,043 $47
Mar 17, 6 AM $0.0₅256
-0.03%
$1,041 $63
Mar 17, 5 AM $0.0₅256
-0.05%
$1,041 $63
Mar 17, 4 AM $0.0₅256
-0.91%
$1,041 $62
Mar 17, 3 AM $0.0₅258
-1.35%
$1,050 $62
Mar 17, 2 AM $0.0₅262
-3.37%
$1,065 $63
Mar 17, 1 AM $0.0₅271
+3.04%
$1,100 $58
Mar 17, 12 AM $0.0₅263
-0.01%
$1,068 $26
Mar 16, 11 PM $0.0₅263
-0.68%
$1,069 $26
Mar 16, 10 PM $0.0₅264
+1.37%
$1,076 $27
Mar 16, 9 PM $0.0₅262
+0.72%
$1,064 $109
Mar 16, 8 PM $0.0₅259
+0.42%
$1,055 $108
Mar 16, 7 PM $0.0₅258
+0.47%
$1,051 $108
Mar 16, 6 PM $0.0₅257
+1.28%
$1,047 $108
Mar 16, 5 PM $0.0₅253
-0.53%
$1,029 $106
Mar 16, 4 PM $0.0₅254
+1.34%
$1,034 $105
Mar 16, 3 PM $0.0₅251
-0.65%
$1,023 $103
Mar 16, 2 PM $0.0₅253
-0.95%
$1,027 $104
Mar 16, 1 PM $0.0₅255
+0.79%
$1,038 $107
Mar 16, 12 PM $0.0₅253
-0.27%
$1,030 $101
Mar 16, 11 AM $0.0₅254
+0.44%
$1,033 $101
Mar 16, 10 AM $0.0₅253
+0.09%
$1,029 $101
Mar 16, 9 AM $0.0₅253
-0.43%
$1,028 $101
Mar 16, 8 AM $0.0₅253
+0.01%
$1,030 $101
Mar 16, 7 AM $0.0₅253
-0.26%
$1,029 $93
Mar 16, 6 AM $0.0₅253
+0.02%
$1,031 $86