PHASMA Historical Data

PHASMA Page 81
Download
Date Close Price change Market cap Trading volume
Dec 1, 3 AM $ 0.0₅309
-2.38%
$ 1,228 $ 55
Dec 1, 2 AM $ 0.0₅317
+0.49%
$ 1,258 $ 27
Dec 1, 1 AM $ 0.0₅316
-0.81%
$ 1,253 $ 25
Dec 1, 12 AM $ 0.0₅321
-5.20%
$ 1,274 $ 25
Nov 30, 11 PM $ 0.0₅339
-2.19%
$ 1,346 $ 26
Nov 30, 10 PM $ 0.0₅347
+0.24%
$ 1,379 $ 19
Nov 30, 9 PM $ 0.0₅347
-0.54%
$ 1,376 $ 19
Nov 30, 8 PM $ 0.0₅348
+0.23%
$ 1,380 $ 23
Nov 30, 7 PM $ 0.0₅347
+1.77%
$ 1,378 $ 31
Nov 30, 6 PM $ 0.0₅34
-0.16%
$ 1,350 $ 16
Nov 30, 5 PM $ 0.0₅341
-1.10%
$ 1,354 $ 16
Nov 30, 4 PM $ 0.0₅345
+0.74%
$ 1,368 $ 16
Nov 30, 3 PM $ 0.0₅342
-0.81%
$ 1,358 $ 16
Nov 30, 2 PM $ 0.0₅345
-0.11%
$ 1,370 $ 16
Nov 30, 1 PM $ 0.0₅345
-0.05%
$ 1,371 $ 16
Nov 30, 12 PM $ 0.0₅346
+0.45%
$ 1,373 $ 16
Nov 30, 11 AM $ 0.0₅344
-0.59%
$ 1,367 $ 17
Nov 30, 10 AM $ 0.0₅346
+0.38%
$ 1,374 $ 17
Nov 30, 9 AM $ 0.0₅344
-0.33%
$ 1,366 $ 13
Nov 30, 8 AM $ 0.0₅345
-0.17%
$ 1,371 $ 13
Nov 30, 7 AM $ 0.0₅346
-0.52%
$ 1,374 $ 13
Nov 30, 6 AM $ 0.0₅348
+0.72%
$ 1,382 $ 13
Nov 30, 5 AM $ 0.0₅345
-0.05%
$ 1,370 $ 25
Nov 30, 4 AM $ 0.0₅345
-0.40%
$ 1,369 $ 24
Nov 30, 3 AM $ 0.0₅346
+0.44%
$ 1,375 $ 30
Nov 30, 2 AM $ 0.0₅346
-0.01%
$ 1,372 $ 34
Nov 30, 1 AM $ 0.0₅346
-0.04%
$ 1,372 $ 34
Nov 30, 12 AM $ 0.0₅346
-0.46%
$ 1,373 $ 34
Nov 29, 11 PM $ 0.0₅348
+0.81%
$ 1,380 $ 45
Nov 29, 10 PM $ 0.0₅345
-0.35%
$ 1,369 $ 45
Nov 29, 9 PM $ 0.0₅346
+0.65%
$ 1,373 $ 298
Nov 29, 8 PM $ 0.0₅343
+0.18%
$ 1,362 $ 293
Nov 29, 7 PM $ 0.0₅342
-0.14%
$ 1,359 $ 284
Nov 29, 6 PM $ 0.0₅343
-0.32%
$ 1,360 $ 284
Nov 29, 5 PM $ 0.0₅344
-0.95%
$ 1,365 $ 285
Nov 29, 4 PM $ 0.0₅346
+0.06%
$ 1,374 $ 288
Nov 29, 3 PM $ 0.0₅346
+0.15%
$ 1,373 $ 287
Nov 29, 2 PM $ 0.0₅345
-1.33%
$ 1,369 $ 286
Nov 29, 1 PM $ 0.0₅349
+0.03%
$ 1,387 $ 290
Nov 29, 12 PM $ 0.0₅349
-1.57%
$ 1,385 $ 290
Nov 29, 11 AM $ 0.0₅354
+0.11%
$ 1,406 $ 294
Nov 29, 10 AM $ 0.0₅354
+0.36%
$ 1,404 $ 293
Nov 29, 9 AM $ 0.0₅353
-0.85%
$ 1,401 $ 292
Nov 29, 8 AM $ 0.0₅356
-0.53%
$ 1,413 $ 330
Nov 29, 7 AM $ 0.0₅358
+0.00%
$ 1,420 $ 332
Nov 29, 6 AM $ 0.0₅357
-0.42%
$ 1,418 $ 332
Nov 29, 5 AM $ 0.0₅358
-0.49%
$ 1,423 $ 319
Nov 29, 4 AM $ 0.0₅362
+2.05%
$ 1,436 $ 321
Nov 29, 3 AM $ 0.0₅354
+0.14%
$ 1,407 $ 315
Nov 29, 2 AM $ 0.0₅353
+0.38%
$ 1,401 $ 315