PHASMA Historical Data

PHASMA Page 81
Download
Date Close Price change Market cap Trading volume
Mar 16, 6 AM $0.0₅253
+0.02%
$1,031 $86
Mar 16, 5 AM $0.0₅253
+0.04%
$1,029 $86
Mar 16, 4 AM $0.0₅252
-0.04%
$1,024 $85
Mar 16, 3 AM $0.0₅252
+1.22%
$1,025 $85
Mar 16, 2 AM $0.0₅249
-0.33%
$1,013 $84
Mar 16, 1 AM $0.0₅249
+0.26%
$1,015 $82
Mar 16, 12 AM $0.0₅249
-0.83%
$1,011 $82
Mar 15, 11 PM $0.0₅25
-0.72%
$1,018 $82
Mar 15, 10 PM $0.0₅252
-4.40%
$1,025 $82
Mar 15, 9 PM $0.0₅264
+0.22%
$1,075 $3
Mar 15, 8 PM $0.0₅264
-0.42%
$1,073 $19
Mar 15, 7 PM $0.0₅265
+0.21%
$1,076 $19
Mar 15, 6 PM $0.0₅264
+0.19%
$1,075 $64
Mar 15, 5 PM $0.0₅263
+0.72%
$1,070 $64
Mar 15, 4 PM $0.0₅262
-0.23%
$1,064 $63
Mar 15, 3 PM $0.0₅262
+0.05%
$1,066 $63
Mar 15, 2 PM $0.0₅261
+0.32%
$1,061 $66
Mar 15, 1 PM $0.0₅26
-0.87%
$1,057 $64
Mar 15, 12 PM $0.0₅262
+0.37%
$1,064 $64
Mar 15, 11 AM $0.0₅261
+0.11%
$1,060 $64
Mar 15, 10 AM $0.0₅26
-0.32%
$1,058 $64
Mar 15, 9 AM $0.0₅261
-0.37%
$1,062 $64
Mar 15, 8 AM $0.0₅262
+0.15%
$1,067 $64
Mar 15, 7 AM $0.0₅262
-0.09%
$1,065 $64
Mar 15, 6 AM $0.0₅261
-0.21%
$1,063 $64
Mar 15, 5 AM $0.0₅263
+1.02%
$1,070 $64
Mar 15, 4 AM $0.0₅26
+0.15%
$1,059 $144
Mar 15, 3 AM $0.0₅26
-0.92%
$1,057 $143
Mar 15, 2 AM $0.0₅262
-0.13%
$1,065 $145
Mar 15, 1 AM $0.0₅262
+0.52%
$1,064 $145
Mar 15, 12 AM $0.0₅26
-1.27%
$1,059 $144
Mar 14, 11 PM $0.0₅264
+0.65%
$1,073 $146
Mar 14, 10 PM $0.0₅262
+0.17%
$1,064 $144
Mar 14, 9 PM $0.0₅261
-0.05%
$1,063 $142
Mar 14, 8 PM $0.0₅261
-0.41%
$1,063 $128
Mar 14, 7 PM $0.0₅263
+1.72%
$1,069 $130
Mar 14, 6 PM $0.0₅258
+0.02%
$1,051 $138
Mar 14, 5 PM $0.0₅258
+0.08%
$1,051 $138
Mar 14, 4 PM $0.0₅258
+1.41%
$1,050 $138
Mar 14, 3 PM $0.0₅254
-0.03%
$1,034 $136
Mar 14, 2 PM $0.0₅254
+0.04%
$1,033 $133
Mar 14, 1 PM $0.0₅254
+0.62%
$1,031 $142
Mar 14, 12 PM $0.0₅252
-0.93%
$1,024 $140
Mar 14, 11 AM $0.0₅254
+1.22%
$1,032 $152
Mar 14, 10 AM $0.0₅251
-0.94%
$1,020 $150
Mar 14, 9 AM $0.0₅254
-0.51%
$1,031 $152
Mar 14, 8 AM $0.0₅255
+0.31%
$1,037 $152
Mar 14, 7 AM $0.0₅254
-0.33%
$1,034 $152
Mar 14, 6 AM $0.0₅255
-0.87%
$1,037 $152
Mar 14, 5 AM $0.0₅257
-5.60%
$1,044 $155