PHASMA Historical Data

PHASMA Page 82
Download
Date Close Price change Market cap Trading volume
Nov 29, 1 AM $ 0.0₅352
+0.68%
$ 1,397 $ 314
Nov 29, 12 AM $ 0.0₅349
+0.45%
$ 1,386 $ 311
Nov 28, 11 PM $ 0.0₅348
-0.08%
$ 1,380 $ 299
Nov 28, 10 PM $ 0.0₅347
-7.53%
$ 1,379 $ 300
Nov 28, 9 PM $ 0.0₅376
-0.39%
$ 1,492 $ 45
Nov 28, 8 PM $ 0.0₅377
-0.06%
$ 1,498 $ 45
Nov 28, 7 PM $ 0.0₅378
+0.41%
$ 1,500 $ 45
Nov 28, 6 PM $ 0.0₅376
-0.21%
$ 1,494 $ 45
Nov 28, 5 PM $ 0.0₅377
-1.86%
$ 1,496 $ 53
Nov 28, 4 PM $ 0.0₅385
-0.07%
$ 1,529 $ 54
Nov 28, 3 PM $ 0.0₅385
+0.89%
$ 1,526 $ 54
Nov 28, 2 PM $ 0.0₅381
-0.61%
$ 1,513 $ 53
Nov 28, 1 PM $ 0.0₅383
+1.01%
$ 1,521 $ 107
Nov 28, 12 PM $ 0.0₅38
+0.21%
$ 1,509 $ 106
Nov 28, 11 AM $ 0.0₅379
-1.62%
$ 1,506 $ 106
Nov 28, 10 AM $ 0.0₅384
-0.17%
$ 1,525 $ 108
Nov 28, 9 AM $ 0.0₅377
-1.78%
$ 1,498 $ 107
Nov 28, 8 AM $ 0.0₅383
+1.07%
$ 1,522 $ 70
Nov 28, 7 AM $ 0.0₅38
+0.30%
$ 1,508 $ 70
Nov 28, 6 AM $ 0.0₅378
-0.22%
$ 1,500 $ 69
Nov 28, 5 AM $ 0.0₅379
+0.07%
$ 1,503 $ 78
Nov 28, 4 AM $ 0.0₅375
-2.49%
$ 1,490 $ 78
Nov 28, 3 AM $ 0.0₅385
+1.09%
$ 1,528 $ 108
Nov 28, 2 AM $ 0.0₅38
-0.12%
$ 1,510 $ 107
Nov 28, 1 AM $ 0.0₅383
-0.84%
$ 1,519 $ 107
Nov 28, 12 AM $ 0.0₅386
+0.43%
$ 1,532 $ 108
Nov 27, 11 PM $ 0.0₅385
+0.35%
$ 1,524 $ 107
Nov 27, 10 PM $ 0.0₅384
-1.19%
$ 1,531 $ 107
Nov 27, 9 PM $ 0.0₅389
-0.30%
$ 1,551 $ 109
Nov 27, 8 PM $ 0.0₅392
+0.38%
$ 1,556 $ 109
Nov 27, 7 PM $ 0.0₅39
-0.46%
$ 1,550 $ 110
Nov 27, 6 PM $ 0.0₅392
-0.86%
$ 1,556 $ 110
Nov 27, 5 PM $ 0.0₅396
-0.94%
$ 1,572 $ 104
Nov 27, 4 PM $ 0.0₅4
+0.49%
$ 1,587 $ 104
Nov 27, 3 PM $ 0.0₅399
+0.70%
$ 1,582 $ 104
Nov 27, 2 PM $ 0.0₅395
+3.00%
$ 1,568 $ 103
Nov 27, 1 PM $ 0.0₅383
+0.03%
$ 1,519 $ 57
Nov 27, 12 PM $ 0.0₅383
+0.12%
$ 1,522 $ 57
Nov 27, 11 AM $ 0.0₅383
+0.37%
$ 1,521 $ 91
Nov 27, 10 AM $ 0.0₅381
-1.68%
$ 1,513 $ 91
Nov 27, 9 AM $ 0.0₅388
-0.96%
$ 1,540 $ 92
Nov 27, 8 AM $ 0.0₅391
-0.07%
$ 1,554 $ 97
Nov 27, 7 AM $ 0.0₅393
-0.10%
$ 1,562 $ 97
Nov 27, 6 AM $ 0.0₅394
+1.41%
$ 1,564 $ 98
Nov 27, 5 AM $ 0.0₅387
-0.15%
$ 1,538 $ 99
Nov 27, 4 AM $ 0.0₅39
-0.54%
$ 1,547 $ 99
Nov 27, 3 AM $ 0.0₅392
-2.18%
$ 1,556 $ 559
Nov 27, 2 AM $ 0.0₅402
+0.32%
$ 1,597 $ 572
Nov 27, 1 AM $ 0.0₅401
-0.29%
$ 1,590 $ 572
Nov 27, 12 AM $ 0.0₅403
+0.81%
$ 1,599 $ 583