PHASMA Historical Data

PHASMA Page 82
Download
Date Close Price change Market cap Trading volume
Mar 14, 5 AM $0.0₅257
-5.60%
$1,044 $155
Mar 14, 4 AM $0.0₅272
+1.21%
$1,106 $78
Mar 14, 3 AM $0.0₅269
+0.38%
$1,093 $78
Mar 14, 2 AM $0.0₅268
+0.68%
$1,088 $99
Mar 14, 1 AM $0.0₅265
+0.65%
$1,079 $99
Mar 14, 12 AM $0.0₅264
-0.87%
$1,074 $103
Mar 13, 11 PM $0.0₅266
+0.67%
$1,084 $104
Mar 13, 10 PM $0.0₅265
-0.41%
$1,076 $104
Mar 13, 9 PM $0.0₅266
+0.44%
$1,081 $104
Mar 13, 8 PM $0.0₅265
-3.05%
$1,076 $103
Mar 13, 7 PM $0.0₅266
-0.76%
$1,083 $101
Mar 13, 6 PM $0.0₅269
+0.70%
$1,092 $49
Mar 13, 5 PM $0.0₅267
-1.33%
$1,085 $49
Mar 13, 4 PM $0.0₅271
+0.03%
$1,101 $50
Mar 13, 3 PM $0.0₅271
+0.88%
$1,102 $50
Mar 13, 2 PM $0.0₅269
+0.05%
$1,092 $63
Mar 13, 1 PM $0.0₅268
+0.39%
$1,092 $59
Mar 13, 12 PM $0.0₅269
+1.07%
$1,093 $61
Mar 13, 11 AM $0.0₅266
-1.15%
$1,081 $50
Mar 13, 10 AM $0.0₅269
+0.50%
$1,095 $50
Mar 13, 9 AM $0.0₅268
-0.06%
$1,089 $50
Mar 13, 8 AM $0.0₅268
+0.13%
$1,091 $50
Mar 13, 7 AM $0.0₅268
-0.56%
$1,091 $50
Mar 13, 6 AM $0.0₅27
+0.01%
$1,098 $51
Mar 13, 5 AM $0.0₅27
+0.70%
$1,097 $50
Mar 13, 4 AM $0.0₅268
-1.47%
$1,089 $48
Mar 13, 3 AM $0.0₅271
-1.29%
$1,104 $49
Mar 13, 2 AM $0.0₅275
+0.47%
$1,117 $26
Mar 13, 1 AM $0.0₅273
+0.47%
$1,111 $26
Mar 13, 12 AM $0.0₅273
-0.73%
$1,109 $56
Mar 12, 11 PM $0.0₅274
+1.96%
$1,115 $57
Mar 12, 10 PM $0.0₅269
-0.07%
$1,094 $56
Mar 12, 9 PM $0.0₅269
+0.37%
$1,093 $58
Mar 12, 8 PM $0.0₅268
+0.24%
$1,090 $63
Mar 12, 7 PM $0.0₅267
+0.34%
$1,087 $63
Mar 12, 6 PM $0.0₅266
-0.18%
$1,082 $62
Mar 12, 5 PM $0.0₅266
-0.57%
$1,083 $62
Mar 12, 4 PM $0.0₅268
-1.60%
$1,090 $65
Mar 12, 3 PM $0.0₅271
+1.93%
$1,103 $66
Mar 12, 2 PM $0.0₅267
-0.46%
$1,086 $53
Mar 12, 1 PM $0.0₅267
+0.08%
$1,087 $48
Mar 12, 12 PM $0.0₅267
+0.45%
$1,086 $45
Mar 12, 11 AM $0.0₅266
+0.15%
$1,080 $46
Mar 12, 10 AM $0.0₅265
+0.41%
$1,078 $46
Mar 12, 9 AM $0.0₅264
-0.24%
$1,073 $51
Mar 12, 8 AM $0.0₅264
-0.41%
$1,075 $51
Mar 12, 7 AM $0.0₅266
+1.57%
$1,080 $64
Mar 12, 6 AM $0.0₅261
+0.07%
$1,063 $66
Mar 12, 5 AM $0.0₅262
-0.75%
$1,064 $72
Mar 12, 4 AM $0.0₅264
-0.55%
$1,072 $73