PHASMA Historical Data

PHASMA Page 83
Download
Date Close Price change Market cap Trading volume
Nov 27, 12 AM $ 0.0₅403
+0.81%
$ 1,599 $ 583
Nov 26, 11 PM $ 0.0₅399
+0.59%
$ 1,582 $ 584
Nov 26, 10 PM $ 0.0₅397
-0.74%
$ 1,577 $ 582
Nov 26, 9 PM $ 0.0₅401
+1.00%
$ 1,591 $ 587
Nov 26, 8 PM $ 0.0₅397
-1.37%
$ 1,574 $ 583
Nov 26, 7 PM $ 0.0₅402
-0.36%
$ 1,596 $ 592
Nov 26, 6 PM $ 0.0₅403
-0.67%
$ 1,599 $ 594
Nov 26, 5 PM $ 0.0₅404
+3.02%
$ 1,605 $ 608
Nov 26, 4 PM $ 0.0₅392
+0.77%
$ 1,558 $ 604
Nov 26, 3 PM $ 0.0₅389
-1.11%
$ 1,546 $ 600
Nov 26, 2 PM $ 0.0₅396
+1.09%
$ 1,571 $ 606
Nov 26, 1 PM $ 0.0₅391
+0.77%
$ 1,553 $ 600
Nov 26, 12 PM $ 0.0₅388
+1.21%
$ 1,535 $ 594
Nov 26, 11 AM $ 0.0₅383
-0.75%
$ 1,520 $ 625
Nov 26, 10 AM $ 0.0₅385
-0.63%
$ 1,528 $ 629
Nov 26, 9 AM $ 0.0₅387
-0.24%
$ 1,538 $ 666
Nov 26, 8 AM $ 0.0₅39
-0.11%
$ 1,547 $ 670
Nov 26, 7 AM $ 0.0₅39
-0.58%
$ 1,548 $ 673
Nov 26, 6 AM $ 0.0₅392
-0.07%
$ 1,557 $ 679
Nov 26, 5 AM $ 0.0₅393
+0.82%
$ 1,561 $ 666
Nov 26, 4 AM $ 0.0₅39
+16.14%
$ 1,550 $ 669
Nov 26, 3 AM $ 0.0₅336
-1.45%
$ 1,335 $ 161
Nov 26, 2 AM $ 0.0₅341
+0.52%
$ 1,354 $ 168
Nov 26, 1 AM $ 0.0₅339
+0.53%
$ 1,345 $ 167
Nov 26, 12 AM $ 0.0₅338
-0.27%
$ 1,341 $ 156
Nov 25, 11 PM $ 0.0₅339
+1.11%
$ 1,345 $ 168
Nov 25, 10 PM $ 0.0₅335
-0.07%
$ 1,331 $ 180
Nov 25, 9 PM $ 0.0₅335
+0.22%
$ 1,331 $ 179
Nov 25, 8 PM $ 0.0₅334
+1.15%
$ 1,326 $ 180
Nov 25, 7 PM $ 0.0₅33
-1.58%
$ 1,309 $ 175
Nov 25, 6 PM $ 0.0₅336
-2.19%
$ 1,334 $ 178
Nov 25, 5 PM $ 0.0₅34
+4.80%
$ 1,350 $ 173
Nov 25, 4 PM $ 0.0₅323
+0.33%
$ 1,281 $ 148
Nov 25, 3 PM $ 0.0₅321
+2.47%
$ 1,274 $ 147
Nov 25, 2 PM $ 0.0₅311
-0.46%
$ 1,235 $ 143
Nov 25, 1 PM $ 0.0₅314
-0.24%
$ 1,246 $ 143
Nov 25, 12 PM $ 0.0₅317
+3.21%
$ 1,257 $ 144
Nov 25, 11 AM $ 0.0₅307
+0.18%
$ 1,218 $ 85
Nov 25, 10 AM $ 0.0₅306
+0.58%
$ 1,215 $ 290
Nov 25, 9 AM $ 0.0₅305
+0.32%
$ 1,211 $ 257
Nov 25, 8 AM $ 0.0₅305
+0.84%
$ 1,210 $ 256
Nov 25, 7 AM $ 0.0₅303
-0.78%
$ 1,200 $ 255
Nov 25, 6 AM $ 0.0₅304
-1.47%
$ 1,207 $ 255
Nov 25, 5 AM $ 0.0₅31
+0.64%
$ 1,231 $ 257
Nov 25, 4 AM $ 0.0₅308
-0.07%
$ 1,220 $ 251
Nov 25, 3 AM $ 0.0₅308
-0.83%
$ 1,220 $ 252
Nov 25, 2 AM $ 0.0₅309
+0.39%
$ 1,226 $ 249
Nov 25, 1 AM $ 0.0₅309
-1.60%
$ 1,228 $ 247
Nov 25, 12 AM $ 0.0₅314
+0.39%
$ 1,245 $ 251
Nov 24, 11 PM $ 0.0₅312
+0.50%
$ 1,239 $ 235