PHASMA Historical Data

PHASMA Page 83
Download
Date Close Price change Market cap Trading volume
Mar 12, 4 AM $0.0₅264
-0.55%
$1,072 $73
Mar 12, 3 AM $0.0₅265
+0.58%
$1,080 $73
Mar 12, 2 AM $0.0₅264
-0.05%
$1,074 $73
Mar 12, 1 AM $0.0₅264
-1.39%
$1,075 $73
Mar 12, 12 AM $0.0₅268
-2.57%
$1,089 $40
Mar 11, 11 PM $0.0₅275
+0.02%
$1,118 $41
Mar 11, 10 PM $0.0₅275
+0.17%
$1,118 $41
Mar 11, 9 PM $0.0₅274
+0.16%
$1,115 $39
Mar 11, 8 PM $0.0₅275
-0.43%
$1,117 $33
Mar 11, 7 PM $0.0₅276
+1.75%
$1,124 $33
Mar 11, 6 PM $0.0₅271
+0.39%
$1,103 $35
Mar 11, 5 PM $0.0₅27
-0.72%
$1,099 $34
Mar 11, 4 PM $0.0₅272
-2.03%
$1,107 $48
Mar 11, 3 PM $0.0₅277
-0.75%
$1,127 $49
Mar 11, 2 PM $0.0₅28
-0.51%
$1,140 $49
Mar 11, 1 PM $0.0₅282
+0.20%
$1,146 $50
Mar 11, 12 PM $0.0₅281
+0.89%
$1,143 $50
Mar 11, 11 AM $0.0₅281
+0.40%
$1,142 $49
Mar 11, 10 AM $0.0₅278
+1.97%
$1,132 $51
Mar 11, 9 AM $0.0₅273
-0.62%
$1,112 $44
Mar 11, 8 AM $0.0₅274
+2.50%
$1,113 $45
Mar 11, 7 AM $0.0₅265
-2.20%
$1,079 $31
Mar 11, 6 AM $0.0₅271
+11.69%
$1,102 $29
Mar 11, 5 AM $0.0₅243
-1.27%
$987 $20
Mar 11, 4 AM $0.0₅245
-0.21%
$998 $20
Mar 11, 3 AM $0.0₅246
+0.15%
$1,000 $20
Mar 11, 2 AM $0.0₅246
-0.55%
$999 $20
Mar 11, 1 AM $0.0₅247
+0.68%
$1,004 $20
Mar 11, 12 AM $0.0₅245
+0.48%
$996 $18
Mar 10, 11 PM $0.0₅244
-1.12%
$993 $18
Mar 10, 10 PM $0.0₅247
-0.46%
$1,004 $19
Mar 10, 9 PM $0.0₅248
-0.89%
$1,010 $33
Mar 10, 8 PM $0.0₅251
+0.40%
$1,019 $33
Mar 10, 7 PM $0.0₅251
-0.66%
$1,019 $33
Mar 10, 6 PM $0.0₅253
-0.69%
$1,027 $31
Mar 10, 5 PM $0.0₅254
-1.13%
$1,032 $31
Mar 10, 4 PM $0.0₅255
-0.01%
$1,038 $18
Mar 10, 3 PM $0.0₅255
-0.82%
$1,039 $18
Mar 10, 2 PM $0.0₅256
+0.81%
$1,043 $18
Mar 10, 1 PM $0.0₅255
-0.45%
$1,037 $18
Mar 10, 12 PM $0.0₅256
+0.61%
$1,042 $18
Mar 10, 11 AM $0.0₅255
-0.49%
$1,036 $20
Mar 10, 10 AM $0.0₅257
-0.38%
$1,044 $17
Mar 10, 9 AM $0.0₅258
+1.18%
$1,048 $26
Mar 10, 8 AM $0.0₅255
-0.26%
$1,036 $31
Mar 10, 7 AM $0.0₅256
+0.47%
$1,040 $31
Mar 10, 6 AM $0.0₅254
+0.41%
$1,034 $31
Mar 10, 5 AM $0.0₅253
-0.74%
$1,030 $31
Mar 10, 4 AM $0.0₅255
+0.31%
$1,037 $31
Mar 10, 3 AM $0.0₅255
-0.39%
$1,035 $31