PHASMA Historical Data

PHASMA Page 84
Download
Date Close Price change Market cap Trading volume
Mar 10, 4 AM $0.0₅255
+0.31%
$1,037 $31
Mar 10, 3 AM $0.0₅255
-0.39%
$1,035 $31
Mar 10, 2 AM $0.0₅256
+1.48%
$1,040 $31
Mar 10, 1 AM $0.0₅252
+0.02%
$1,024 $31
Mar 10, 12 AM $0.0₅252
+0.74%
$1,025 $31
Mar 9, 11 PM $0.0₅25
-0.57%
$1,018 $30
Mar 9, 10 PM $0.0₅252
-0.42%
$1,026 $31
Mar 9, 9 PM $0.0₅253
+0.39%
$1,029 $16
Mar 9, 8 PM $0.0₅25
-0.73%
$1,019 $16
Mar 9, 7 PM $0.0₅253
+0.96%
$1,031 $16
Mar 9, 6 PM $0.0₅251
-0.52%
$1,021 $16
Mar 9, 5 PM $0.0₅253
+0.21%
$1,028 $16
Mar 9, 4 PM $0.0₅251
-0.42%
$1,022 $22
Mar 9, 3 PM $0.0₅252
-0.26%
$1,026 $22
Mar 9, 2 PM $0.0₅254
+0.44%
$1,033 $22
Mar 9, 1 PM $0.0₅253
+0.04%
$1,028 $22
Mar 9, 12 PM $0.0₅253
+0.42%
$1,029 $22
Mar 9, 11 AM $0.0₅252
+0.11%
$1,023 $21
Mar 9, 10 AM $0.0₅251
+0.01%
$1,022 $19
Mar 9, 9 AM $0.0₅251
-0.16%
$1,022 $6
Mar 9, 8 AM $0.0₅252
-0.35%
$1,026 $6
Mar 9, 7 AM $0.0₅253
+0.36%
$1,028 $6
Mar 9, 6 AM $0.0₅252
-0.71%
$1,027 $6
Mar 9, 5 AM $0.0₅254
+1.20%
$1,034 $6
Mar 9, 4 AM $0.0₅252
+1.17%
$1,024 $6
Mar 9, 3 AM $0.0₅249
+0.20%
$1,012 $6
Mar 9, 2 AM $0.0₅248
+0.18%
$1,010 $6
Mar 9, 1 AM $0.0₅248
-0.02%
$1,008 $6
Mar 9, 12 AM $0.0₅248
+0.91%
$1,011 $6
Mar 8, 11 PM $0.0₅247
-0.35%
$1,003 $6
Mar 8, 10 PM $0.0₅247
-0.47%
$1,006 $6
Mar 8, 9 PM $0.0₅248
-0.51%
$1,010 $6
Mar 8, 8 PM $0.0₅25
+0.51%
$1,017 $6
Mar 8, 7 PM $0.0₅249
+1.43%
$1,013 $6
Mar 8, 6 PM $0.0₅246
-0.06%
$1,000 $6
Mar 8, 10 AM $0.0₅252
+0.16%
$1,024 $2
Mar 8, 9 AM $0.0₅251
+1.51%
$1,022 $2
Mar 8, 8 AM $0.0₅247
+0.42%
$1,006 $2
Mar 8, 7 AM $0.0₅246
+0.22%
$1,002 $2
Mar 8, 6 AM $0.0₅246
-0.73%
$999 $6
Mar 8, 5 AM $0.0₅248
+0.69%
$1,007 $6
Mar 8, 4 AM $0.0₅246
-0.38%
$1,001 $6
Mar 8, 3 AM $0.0₅247
+0.30%
$1,004 $6
Mar 8, 2 AM $0.0₅247
-1.37%
$1,003 $6
Mar 8, 1 AM $0.0₅25
+1.02%
$1,017 $6
Mar 8, 12 AM $0.0₅247
-1.38%
$1,006 $31
Mar 7, 11 PM $0.0₅251
+0.11%
$1,022 $32
Mar 7, 10 PM $0.0₅251
-0.58%
$1,022 $32
Mar 7, 9 PM $0.0₅253
-0.12%
$1,027 $32
Mar 7, 8 PM $0.0₅253
+0.22%
$1,028 $41