PHASMA Historical Data

PHASMA Page 84
Download
Date Close Price change Market cap Trading volume
Nov 24, 11 PM $ 0.0₅312
+0.50%
$ 1,239 $ 235
Nov 24, 10 PM $ 0.0₅31
-1.57%
$ 1,231 $ 224
Nov 24, 9 PM $ 0.0₅315
-0.99%
$ 1,249 $ 225
Nov 24, 8 PM $ 0.0₅318
+0.69%
$ 1,261 $ 228
Nov 24, 7 PM $ 0.0₅317
+1.89%
$ 1,256 $ 226
Nov 24, 6 PM $ 0.0₅312
+1.25%
$ 1,238 $ 222
Nov 24, 5 PM $ 0.0₅307
+1.19%
$ 1,218 $ 220
Nov 24, 4 PM $ 0.0₅304
-0.54%
$ 1,204 $ 217
Nov 24, 3 PM $ 0.0₅304
+5.37%
$ 1,208 $ 218
Nov 24, 2 PM $ 0.0₅288
-1.16%
$ 1,141 $ 208
Nov 24, 1 PM $ 0.0₅291
+0.26%
$ 1,155 $ 209
Nov 24, 12 PM $ 0.0₅291
-0.71%
$ 1,155 $ 208
Nov 24, 11 AM $ 0.0₅323
-0.43%
$ 1,282 $ 195
Nov 24, 10 AM $ 0.0₅325
+0.38%
$ 1,290 $ 72
Nov 24, 9 AM $ 0.0₅324
-1.90%
$ 1,285 $ 72
Nov 24, 8 AM $ 0.0₅33
-0.56%
$ 1,309 $ 73
Nov 24, 7 AM $ 0.0₅333
+0.22%
$ 1,321 $ 73
Nov 24, 6 AM $ 0.0₅331
-1.36%
$ 1,314 $ 130
Nov 24, 5 AM $ 0.0₅335
+1.07%
$ 1,328 $ 251
Nov 24, 4 AM $ 0.0₅331
-1.55%
$ 1,313 $ 247
Nov 24, 3 AM $ 0.0₅336
+0.29%
$ 1,333 $ 251
Nov 24, 2 AM $ 0.0₅335
+1.87%
$ 1,329 $ 250
Nov 24, 1 AM $ 0.0₅327
-0.40%
$ 1,298 $ 245
Nov 24, 12 AM $ 0.0₅329
+0.40%
$ 1,304 $ 245
Nov 23, 11 PM $ 0.0₅329
-0.76%
$ 1,305 $ 264
Nov 23, 10 PM $ 0.0₅331
-1.20%
$ 1,314 $ 271
Nov 23, 9 PM $ 0.0₅334
-0.05%
$ 1,323 $ 273
Nov 23, 8 PM $ 0.0₅334
-0.11%
$ 1,324 $ 272
Nov 23, 7 PM $ 0.0₅334
+0.52%
$ 1,324 $ 272
Nov 23, 6 PM $ 0.0₅332
+0.98%
$ 1,318 $ 271
Nov 23, 5 PM $ 0.0₅329
-1.02%
$ 1,306 $ 340
Nov 23, 4 PM $ 0.0₅333
+0.38%
$ 1,322 $ 343
Nov 23, 3 PM $ 0.0₅332
+1.17%
$ 1,316 $ 343
Nov 23, 2 PM $ 0.0₅329
-1.75%
$ 1,303 $ 339
Nov 23, 1 PM $ 0.0₅334
+0.52%
$ 1,326 $ 345
Nov 23, 12 PM $ 0.0₅333
+0.67%
$ 1,318 $ 343
Nov 23, 11 AM $ 0.0₅33
-2.32%
$ 1,310 $ 336
Nov 23, 10 AM $ 0.0₅339
-1.20%
$ 1,343 $ 275
Nov 23, 9 AM $ 0.0₅341
+1.41%
$ 1,347 $ 279
Nov 23, 8 AM $ 0.0₅335
+0.09%
$ 1,330 $ 274
Nov 23, 7 AM $ 0.0₅335
+1.42%
$ 1,330 $ 306
Nov 23, 6 AM $ 0.0₅331
-5.31%
$ 1,311 $ 253
Nov 23, 5 AM $ 0.0₅348
-0.07%
$ 1,382 $ 138
Nov 23, 4 AM $ 0.0₅348
-0.08%
$ 1,382 $ 138
Nov 23, 3 AM $ 0.0₅348
-0.49%
$ 1,379 $ 138
Nov 23, 2 AM $ 0.0₅351
+0.03%
$ 1,390 $ 138
Nov 23, 1 AM $ 0.0₅35
+2.73%
$ 1,386 $ 139
Nov 23, 12 AM $ 0.0₅34
-0.64%
$ 1,348 $ 135
Nov 22, 11 PM $ 0.0₅343
+0.60%
$ 1,359 $ 116
Nov 22, 10 PM $ 0.0₅338
-0.06%
$ 1,340 $ 112