PHASMA Historical Data

PHASMA Page 85
Download
Date Close Price change Market cap Trading volume
Nov 22, 9 PM $ 0.0₅338
-0.45%
$ 1,341 $ 111
Nov 22, 8 PM $ 0.0₅34
-1.43%
$ 1,347 $ 111
Nov 22, 7 PM $ 0.0₅344
-0.79%
$ 1,364 $ 113
Nov 22, 6 PM $ 0.0₅347
+4.66%
$ 1,375 $ 113
Nov 22, 5 PM $ 0.0₅331
-0.12%
$ 1,313 $ 36
Nov 22, 4 PM $ 0.0₅331
+0.33%
$ 1,313 $ 113
Nov 22, 3 PM $ 0.0₅33
-1.64%
$ 1,309 $ 113
Nov 22, 2 PM $ 0.0₅334
+1.41%
$ 1,326 $ 116
Nov 22, 1 PM $ 0.0₅33
-0.29%
$ 1,309 $ 115
Nov 22, 12 PM $ 0.0₅33
-1.15%
$ 1,310 $ 115
Nov 22, 11 AM $ 0.0₅335
+0.73%
$ 1,329 $ 116
Nov 22, 10 AM $ 0.0₅332
-1.10%
$ 1,317 $ 116
Nov 22, 9 AM $ 0.0₅335
+1.03%
$ 1,330 $ 129
Nov 22, 8 AM $ 0.0₅331
-1.22%
$ 1,313 $ 128
Nov 22, 7 AM $ 0.0₅335
-0.70%
$ 1,329 $ 198
Nov 22, 6 AM $ 0.0₅337
+0.89%
$ 1,336 $ 196
Nov 22, 5 AM $ 0.0₅333
-0.97%
$ 1,319 $ 194
Nov 22, 4 AM $ 0.0₅336
-3.00%
$ 1,332 $ 195
Nov 22, 3 AM $ 0.0₅347
-0.20%
$ 1,377 $ 201
Nov 22, 2 AM $ 0.0₅347
-0.43%
$ 1,376 $ 202
Nov 22, 1 AM $ 0.0₅349
+0.64%
$ 1,383 $ 202
Nov 22, 12 AM $ 0.0₅346
+0.00%
$ 1,374 $ 201
Nov 21, 11 PM $ 0.0₅346
+0.57%
$ 1,372 $ 201
Nov 21, 10 PM $ 0.0₅344
-2.25%
$ 1,363 $ 202
Nov 21, 9 PM $ 0.0₅352
+1.70%
$ 1,396 $ 208
Nov 21, 8 PM $ 0.0₅347
-0.61%
$ 1,377 $ 247
Nov 21, 7 PM $ 0.0₅35
-1.57%
$ 1,388 $ 249
Nov 21, 6 PM $ 0.0₅357
+1.29%
$ 1,414 $ 254
Nov 21, 5 PM $ 0.0₅353
+1.17%
$ 1,398 $ 260
Nov 21, 4 PM $ 0.0₅344
+1.45%
$ 1,365 $ 197
Nov 21, 3 PM $ 0.0₅34
-2.55%
$ 1,348 $ 191
Nov 21, 2 PM $ 0.0₅345
-0.51%
$ 1,369 $ 195
Nov 21, 1 PM $ 0.0₅347
+0.58%
$ 1,377 $ 194
Nov 21, 12 PM $ 0.0₅346
+1.77%
$ 1,372 $ 193
Nov 21, 11 AM $ 0.0₅34
-2.25%
$ 1,348 $ 190
Nov 21, 10 AM $ 0.0₅348
+1.19%
$ 1,379 $ 194
Nov 21, 9 AM $ 0.0₅345
-1.50%
$ 1,366 $ 180
Nov 21, 8 AM $ 0.0₅35
-4.59%
$ 1,386 $ 184
Nov 21, 7 AM $ 0.0₅367
-5.80%
$ 1,456 $ 78
Nov 21, 6 AM $ 0.0₅388
+0.47%
$ 1,539 $ 93
Nov 21, 5 AM $ 0.0₅385
+0.06%
$ 1,528 $ 92
Nov 21, 4 AM $ 0.0₅384
-0.48%
$ 1,522 $ 94
Nov 21, 3 AM $ 0.0₅386
-1.05%
$ 1,530 $ 94
Nov 21, 2 AM $ 0.0₅39
-0.07%
$ 1,546 $ 95
Nov 21, 1 AM $ 0.0₅391
+0.13%
$ 1,551 $ 95
Nov 21, 12 AM $ 0.0₅39
+1.65%
$ 1,548 $ 95
Nov 20, 11 PM $ 0.0₅385
-2.65%
$ 1,526 $ 93
Nov 20, 10 PM $ 0.0₅395
+1.69%
$ 1,566 $ 93
Nov 20, 9 PM $ 0.0₅39
+3.43%
$ 1,548 $ 91
Nov 20, 8 PM $ 0.0₅377
-1.46%
$ 1,496 $ 44