Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PHASMA Historical Data

PHASMA Page 85
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 13, 3 AM $0.0₅106
-0.22%
$487 $90
May 13, 2 AM $0.0₅106
+0.55%
$488 $90
May 13, 1 AM $0.0₅106
-3.01%
$485 $91
May 13, 12 AM $0.0₅109
+0.22%
$500 $83
May 12, 11 PM $0.0₅109
+0.14%
$499 $83
May 12, 10 PM $0.0₅109
+0.64%
$499 $83
May 12, 9 PM $0.0₅108
-0.04%
$495 $82
May 12, 8 PM $0.0₅108
-0.59%
$495 $84
May 12, 7 PM $0.0₅109
+1.32%
$498 $84
May 12, 6 PM $0.0₅107
+0.31%
$493 $154
May 12, 5 PM $0.0₅107
+3.55%
$492 $157
May 12, 4 PM $0.0₅103
-2.77%
$474 $152
May 12, 3 PM $0.0₅106
-1.42%
$487 $152
May 12, 2 PM $0.0₅107
-1.12%
$494 $184
May 12, 1 PM $0.0₅109
-0.13%
$501 $229
May 12, 12 PM $0.0₅109
-0.55%
$501 $274
May 12, 11 AM $0.0₅109
+0.08%
$501 $275
May 12, 10 AM $0.0₅109
-0.36%
$500 $274
May 12, 9 AM $0.0₅108
-1.62%
$498 $351
May 12, 8 AM $0.0₅112
+2.43%
$516 $350
May 12, 7 AM $0.0₅11
-1.16%
$503 $383
May 12, 6 AM $0.0₅111
-0.45%
$509 $369
May 12, 5 AM $0.0₅111
+0.62%
$512 $372
May 12, 4 AM $0.0₅111
+1.42%
$509 $370
May 12, 3 AM $0.0₅109
-0.28%
$502 $371
May 12, 2 AM $0.0₅11
+0.27%
$503 $372
May 12, 1 AM $0.0₅109
-2.09%
$502 $492
May 12, 12 AM $0.0₅111
+0.18%
$512 $691
May 11, 11 PM $0.0₅111
-0.34%
$511 $689
May 11, 10 PM $0.0₅112
-0.19%
$513 $697
May 11, 9 PM $0.0₅112
-0.91%
$515 $774
May 11, 8 PM $0.0₅113
-0.37%
$521 $779
May 11, 7 PM $0.0₅114
+6.26%
$524 $777
May 11, 6 PM $0.0₅107
+0.09%
$493 $710
May 11, 5 PM $0.0₅107
+1.29%
$492 $711
May 11, 4 PM $0.0₅106
+0.08%
$485 $705
May 11, 3 PM $0.0₅106
-0.25%
$485 $814
May 11, 2 PM $0.0₅106
-3.82%
$489 $903
May 11, 1 PM $0.0₅11
-5.03%
$505 $955
May 11, 12 PM $0.0₅115
+1.57%
$530 $1,476
May 11, 11 AM $0.0₅113
+0.43%
$521 $2,202
May 11, 10 AM $0.0₅113
-4.93%
$520 $2,207
May 11, 9 AM $0.0₅118
+1.26%
$544 $2,139
May 11, 8 AM $0.0₅12
-2.63%
$552 $2,914
May 11, 7 AM $0.0₅123
-0.01%
$565 $4,322
May 11, 6 AM $0.0₅123
+0.44%
$565 $4,321
May 11, 5 AM $0.0₅123
+0.01%
$564 $4,302
May 11, 4 AM $0.0₅123
+1.27%
$563 $4,287
May 11, 3 AM $0.0₅121
-1.09%
$557 $4,240
May 11, 2 AM $0.0₅122
+7.67%
$562 $4,272