PHASMA Historical Data

PHASMA Page 86
Download
Date Close Price change Market cap Trading volume
Nov 20, 8 PM $ 0.0₅377
-1.46%
$ 1,496 $ 44
Nov 20, 7 PM $ 0.0₅381
-0.58%
$ 1,513 $ 44
Nov 20, 6 PM $ 0.0₅384
+1.62%
$ 1,522 $ 45
Nov 20, 5 PM $ 0.0₅378
-0.80%
$ 1,499 $ 37
Nov 20, 4 PM $ 0.0₅383
-1.64%
$ 1,519 $ 16
Nov 20, 3 PM $ 0.0₅39
-2.36%
$ 1,546 $ 16
Nov 20, 2 PM $ 0.0₅398
-0.08%
$ 1,578 $ 16
Nov 20, 1 PM $ 0.0₅4
-0.79%
$ 1,586 $ 16
Nov 20, 12 PM $ 0.0₅402
-0.99%
$ 1,596 $ 17
Nov 20, 11 AM $ 0.0₅406
-1.47%
$ 1,609 $ 17
Nov 20, 10 AM $ 0.0₅413
+2.45%
$ 1,636 $ 17
Nov 20, 9 AM $ 0.0₅402
-0.06%
$ 1,594 $ 16
Nov 20, 8 AM $ 0.0₅403
-0.54%
$ 1,597 $ 16
Nov 20, 7 AM $ 0.0₅406
+1.96%
$ 1,611 $ 16
Nov 20, 6 AM $ 0.0₅398
+0.24%
$ 1,577 $ 6
Nov 20, 5 AM $ 0.0₅396
+0.83%
$ 1,572 $ 6
Nov 20, 4 AM $ 0.0₅393
-0.81%
$ 1,559 $ 2
Nov 20, 3 AM $ 0.0₅397
+0.42%
$ 1,576 $ 2
Nov 20, 2 AM $ 0.0₅395
-0.30%
$ 1,567 $ 2
Nov 20, 1 AM $ 0.0₅395
-0.10%
$ 1,566 $ 2
Nov 20, 12 AM $ 0.0₅396
+0.51%
$ 1,569 $ 2
Nov 19, 11 PM $ 0.0₅395
+0.10%
$ 1,565 $ 44
Nov 19, 10 PM $ 0.0₅394
-0.31%
$ 1,564 $ 44
Nov 19, 9 PM $ 0.0₅396
+2.26%
$ 1,570 $ 44
Nov 19, 8 PM $ 0.0₅384
-3.11%
$ 1,521 $ 44
Nov 19, 7 PM $ 0.0₅395
-0.80%
$ 1,568 $ 44
Nov 19, 6 PM $ 0.0₅399
+3.98%
$ 1,581 $ 45
Nov 19, 5 PM $ 0.0₅384
-2.14%
$ 1,524 $ 182
Nov 19, 4 PM $ 0.0₅394
-1.99%
$ 1,564 $ 187
Nov 19, 3 PM $ 0.0₅403
-0.11%
$ 1,598 $ 192
Nov 19, 2 PM $ 0.0₅402
+0.07%
$ 1,596 $ 192
Nov 19, 1 PM $ 0.0₅402
-1.90%
$ 1,594 $ 196
Nov 19, 12 PM $ 0.0₅411
+0.07%
$ 1,629 $ 200
Nov 19, 11 AM $ 0.0₅41
+0.34%
$ 1,628 $ 212
Nov 19, 10 AM $ 0.0₅408
-0.48%
$ 1,620 $ 211
Nov 19, 9 AM $ 0.0₅41
+0.33%
$ 1,624 $ 213
Nov 19, 8 AM $ 0.0₅409
-0.24%
$ 1,621 $ 212
Nov 19, 7 AM $ 0.0₅408
+2.24%
$ 1,620 $ 213
Nov 19, 6 AM $ 0.0₅4
-1.02%
$ 1,585 $ 207
Nov 19, 5 AM $ 0.0₅404
-1.87%
$ 1,601 $ 209
Nov 19, 4 AM $ 0.0₅412
-0.79%
$ 1,636 $ 213
Nov 19, 3 AM $ 0.0₅417
-0.12%
$ 1,652 $ 220
Nov 19, 2 AM $ 0.0₅417
-1.10%
$ 1,656 $ 220
Nov 19, 1 AM $ 0.0₅423
+0.84%
$ 1,677 $ 223
Nov 19, 12 AM $ 0.0₅418
+0.85%
$ 1,657 $ 223
Nov 18, 11 PM $ 0.0₅414
-1.19%
$ 1,640 $ 261
Nov 18, 10 PM $ 0.0₅417
+1.12%
$ 1,656 $ 263
Nov 18, 9 PM $ 0.0₅413
-0.48%
$ 1,640 $ 260
Nov 18, 8 PM $ 0.0₅415
+0.19%
$ 1,647 $ 261
Nov 18, 7 PM $ 0.0₅416
-0.52%
$ 1,648 $ 300