Coinranking
PHASMA Historical Data
PHASMA
Page 87
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 9, 1 AM | $0.0₅227 | +12.01% | ||
| May 9, 12 AM | $0.0₅203 | +0.19% | ||
| May 8, 11 PM | $0.0₅202 | +1.86% | ||
| May 8, 10 PM | $0.0₅198 | +6.33% | ||
| May 8, 9 PM | $0.0₅185 | +1.72% | ||
| May 8, 8 PM | $0.0₅184 | +5.08% | ||
| May 8, 7 PM | $0.0₅174 | +4.31% | ||
| May 8, 6 PM | $0.0₅167 | -1.68% | ||
| May 8, 5 PM | $0.0₅17 | +1.18% | ||
| May 8, 4 PM | $0.0₅167 | -0.06% | ||
| May 8, 3 PM | $0.0₅167 | -0.30% | ||
| May 8, 2 PM | $0.0₅168 | +2.39% | ||
| May 8, 1 PM | $0.0₅164 | -0.39% | ||
| May 8, 12 PM | $0.0₅165 | -0.24% | ||
| May 8, 11 AM | $0.0₅165 | -0.43% | ||
| May 8, 10 AM | $0.0₅166 | +1.19% | ||
| May 8, 9 AM | $0.0₅164 | -1.57% | ||
| May 8, 8 AM | $0.0₅167 | -3.17% | ||
| May 8, 7 AM | $0.0₅172 | +0.93% | ||
| May 8, 6 AM | $0.0₅171 | +1.67% | ||
| May 8, 5 AM | $0.0₅168 | +1.79% | ||
| May 8, 4 AM | $0.0₅165 | +1.45% | ||
| May 8, 3 AM | $0.0₅162 | +1.58% | ||
| May 8, 2 AM | $0.0₅16 | -0.22% | ||
| May 8, 1 AM | $0.0₅16 | -0.48% | ||
| May 8, 12 AM | $0.0₅161 | -1.27% | ||
| May 7, 11 PM | $0.0₅163 | +2.84% | ||
| May 7, 10 PM | $0.0₅158 | +2.22% | ||
| May 7, 9 PM | $0.0₅155 | -0.95% | ||
| May 7, 8 PM | $0.0₅156 | -0.03% | ||
| May 7, 7 PM | $0.0₅157 | -0.31% | ||
| May 7, 6 PM | $0.0₅157 | +1.02% | ||
| May 7, 5 PM | $0.0₅155 | -0.15% | ||
| May 7, 4 PM | $0.0₅156 | -1.12% | ||
| May 7, 3 PM | $0.0₅158 | -1.09% | ||
| May 7, 2 PM | $0.0₅159 | -2.54% | ||
| May 7, 1 PM | $0.0₅164 | -1.02% | ||
| May 7, 12 PM | $0.0₅165 | +3.03% | ||
| May 7, 11 AM | $0.0₅16 | -0.97% | ||
| May 7, 10 AM | $0.0₅161 | +1.39% | ||
| May 7, 9 AM | $0.0₅158 | -1.45% | ||
| May 7, 8 AM | $0.0₅16 | +0.69% | ||
| May 7, 7 AM | $0.0₅159 | +1.73% | ||
| May 7, 6 AM | $0.0₅156 | -1.63% | ||
| May 7, 5 AM | $0.0₅159 | +1.02% | ||
| May 7, 4 AM | $0.0₅158 | +0.06% | ||
| May 7, 3 AM | $0.0₅158 | +0.66% | ||
| May 7, 2 AM | $0.0₅157 | -1.48% | ||
| May 7, 1 AM | $0.0₅159 | -0.96% | ||
| May 7, 12 AM | $0.0₅161 | -4.63% | ||