PHASMA Historical Data

PHASMA Page 87
Download
Date Close Price change Market cap Trading volume
Nov 18, 7 PM $ 0.0₅416
-0.52%
$ 1,648 $ 300
Nov 18, 6 PM $ 0.0₅421
-1.90%
$ 1,669 $ 305
Nov 18, 5 PM $ 0.0₅429
-1.61%
$ 1,700 $ 115
Nov 18, 4 PM $ 0.0₅435
+0.22%
$ 1,726 $ 117
Nov 18, 3 PM $ 0.0₅433
-0.54%
$ 1,719 $ 116
Nov 18, 2 PM $ 0.0₅438
+1.13%
$ 1,735 $ 117
Nov 18, 1 PM $ 0.0₅435
-1.53%
$ 1,723 $ 173
Nov 18, 12 PM $ 0.0₅443
-0.85%
$ 1,755 $ 544
Nov 18, 11 AM $ 0.0₅453
-3.93%
$ 1,796 $ 536
Nov 18, 10 AM $ 0.0₅476
+1.13%
$ 1,887 $ 566
Nov 18, 9 AM $ 0.0₅471
-2.51%
$ 1,869 $ 564
Nov 18, 8 AM $ 0.0₅487
+2.50%
$ 1,932 $ 580
Nov 18, 7 AM $ 0.0₅471
+0.48%
$ 1,869 $ 570
Nov 18, 6 AM $ 0.0₅471
+1.21%
$ 1,869 $ 560
Nov 18, 5 AM $ 0.0₅471
-2.78%
$ 1,867 $ 556
Nov 18, 4 AM $ 0.0₅484
+3.36%
$ 1,921 $ 578
Nov 18, 3 AM $ 0.0₅466
-2.02%
$ 1,849 $ 556
Nov 18, 2 AM $ 0.0₅475
-2.70%
$ 1,883 $ 565
Nov 18, 1 AM $ 0.0₅489
+3.71%
$ 1,941 $ 580
Nov 18, 12 AM $ 0.0₅476
+4.82%
$ 1,889 $ 560
Nov 17, 11 PM $ 0.0₅455
+1.16%
$ 1,803 $ 507
Nov 17, 10 PM $ 0.0₅453
+2.18%
$ 1,795 $ 532
Nov 17, 9 PM $ 0.0₅444
-0.06%
$ 1,763 $ 526
Nov 17, 8 PM $ 0.0₅442
-3.97%
$ 1,754 $ 525
Nov 17, 7 PM $ 0.0₅455
-2.18%
$ 1,806 $ 503
Nov 17, 6 PM $ 0.0₅462
+6.50%
$ 1,831 $ 507
Nov 17, 5 PM $ 0.0₅431
+2.61%
$ 1,708 $ 505
Nov 17, 4 PM $ 0.0₅417
+3.53%
$ 1,654 $ 493
Nov 17, 3 PM $ 0.0₅402
-3.19%
$ 1,593 $ 476
Nov 17, 2 PM $ 0.0₅419
+4.01%
$ 1,662 $ 428
Nov 17, 1 PM $ 0.0₅403
-7.76%
$ 1,597 $ 415
Nov 17, 12 PM $ 0.0₅436
-0.99%
$ 1,730 $ 99
Nov 17, 11 AM $ 0.0₅442
+0.25%
$ 1,752 $ 100
Nov 17, 10 AM $ 0.0₅44
-0.54%
$ 1,747 $ 346
Nov 17, 9 AM $ 0.0₅443
-1.01%
$ 1,756 $ 348
Nov 17, 8 AM $ 0.0₅447
-0.69%
$ 1,775 $ 352
Nov 17, 7 AM $ 0.0₅453
+0.39%
$ 1,796 $ 457
Nov 17, 6 AM $ 0.0₅449
-0.92%
$ 1,779 $ 457
Nov 17, 5 AM $ 0.0₅454
+1.93%
$ 1,801 $ 480
Nov 17, 4 AM $ 0.0₅446
-0.60%
$ 1,767 $ 526
Nov 17, 3 AM $ 0.0₅448
+0.10%
$ 1,775 $ 530
Nov 17, 2 AM $ 0.0₅448
+1.59%
$ 1,778 $ 533
Nov 17, 1 AM $ 0.0₅44
-0.23%
$ 1,746 $ 531
Nov 17, 12 AM $ 0.0₅442
+2.26%
$ 1,751 $ 532
Nov 16, 11 PM $ 0.0₅433
-1.58%
$ 1,719 $ 488
Nov 16, 10 PM $ 0.0₅44
-0.72%
$ 1,745 $ 497
Nov 16, 9 PM $ 0.0₅443
-0.66%
$ 1,756 $ 521
Nov 16, 8 PM $ 0.0₅446
-0.02%
$ 1,768 $ 520
Nov 16, 7 PM $ 0.0₅447
+0.61%
$ 1,773 $ 519
Nov 16, 6 PM $ 0.0₅445
+1.68%
$ 1,765 $ 517