PHASMA Historical Data

PHASMA Page 87
Download
Date Close Price change Market cap Trading volume
Mar 3, 2 PM $0.0₅227
+0.11%
$923 $82
Mar 3, 1 PM $0.0₅227
-0.54%
$921 $81
Mar 3, 12 PM $0.0₅228
+0.18%
$927 $82
Mar 3, 11 AM $0.0₅227
-0.06%
$925 $82
Mar 3, 10 AM $0.0₅227
+0.42%
$924 $82
Mar 3, 9 AM $0.0₅227
-0.53%
$922 $83
Mar 3, 8 AM $0.0₅228
-0.75%
$929 $88
Mar 3, 7 AM $0.0₅23
+0.67%
$936 $89
Mar 3, 6 AM $0.0₅228
-0.55%
$929 $88
Mar 3, 5 AM $0.0₅23
+0.84%
$937 $88
Mar 3, 4 AM $0.0₅229
-0.68%
$930 $88
Mar 3, 3 AM $0.0₅23
+0.61%
$935 $88
Mar 3, 2 AM $0.0₅228
-0.07%
$929 $88
Mar 3, 1 AM $0.0₅228
-0.12%
$929 $89
Mar 3, 12 AM $0.0₅228
-0.68%
$927 $93
Mar 2, 11 PM $0.0₅229
+0.38%
$933 $93
Mar 2, 10 PM $0.0₅229
+0.29%
$931 $19
Mar 2, 9 PM $0.0₅229
+0.38%
$932 $19
Mar 2, 8 PM $0.0₅229
-0.63%
$930 $19
Mar 2, 7 PM $0.0₅23
-0.42%
$934 $14
Mar 2, 6 PM $0.0₅231
-0.75%
$938 $13
Mar 2, 5 PM $0.0₅231
-1.41%
$941 $48
Mar 2, 4 PM $0.0₅235
-0.45%
$955 $47
Mar 2, 3 PM $0.0₅236
+2.71%
$958 $47
Mar 2, 2 PM $0.0₅228
+1.40%
$928 $46
Mar 2, 1 PM $0.0₅225
+0.59%
$916 $45
Mar 2, 12 PM $0.0₅224
+0.58%
$912 $49
Mar 2, 11 AM $0.0₅223
+0.26%
$906 $49
Mar 2, 10 AM $0.0₅223
-0.64%
$906 $49
Mar 2, 9 AM $0.0₅223
-0.28%
$908 $47
Mar 2, 8 AM $0.0₅224
+0.10%
$910 $43
Mar 2, 7 AM $0.0₅223
-0.61%
$909 $43
Mar 2, 6 AM $0.0₅225
-0.89%
$915 $44
Mar 2, 5 AM $0.0₅227
+0.17%
$925 $44
Mar 2, 4 AM $0.0₅227
-0.96%
$923 $44
Mar 2, 3 AM $0.0₅229
+1.01%
$932 $44
Mar 2, 2 AM $0.0₅227
-0.64%
$922 $44
Mar 2, 1 AM $0.0₅228
+0.43%
$928 $42
Mar 2, 12 AM $0.0₅227
+1.06%
$924 $39
Mar 1, 11 PM $0.0₅225
+0.24%
$915 $38
Mar 1, 10 PM $0.0₅225
+0.26%
$914 $38
Mar 1, 9 PM $0.0₅224
+0.60%
$911 $38
Mar 1, 8 PM $0.0₅223
-3.70%
$906 $38
Mar 1, 7 PM $0.0₅228
-0.16%
$929 $39
Mar 1, 6 PM $0.0₅229
-0.95%
$931 $39
Mar 1, 5 PM $0.0₅231
-0.82%
$942 $5
Mar 1, 4 PM $0.0₅233
-0.51%
$949 $5
Mar 1, 3 PM $0.0₅235
+0.43%
$956 $5
Mar 1, 2 PM $0.0₅234
+0.74%
$952 $5
Mar 1, 1 PM $0.0₅237
+2.98%
$965 $5