PHASMA Historical Data

PHASMA Page 88
Download
Date Close Price change Market cap Trading volume
Mar 1, 1 PM $0.0₅237
+2.98%
$965 $5
Mar 1, 12 PM $0.0₅231
-0.15%
$943 $1
Mar 1, 9 AM $0.0₅231
-0.31%
$939 $1
Mar 1, 8 AM $0.0₅232
-2.12%
$942 $1
Mar 1, 7 AM $0.0₅237
+0.26%
$962 $1
Mar 1, 6 AM $0.0₅236
-1.17%
$960 $2
Mar 1, 5 AM $0.0₅239
-0.69%
$973 $2
Mar 1, 4 AM $0.0₅241
-0.21%
$979 $2
Mar 1, 3 AM $0.0₅241
-0.81%
$981 $3
Mar 1, 2 AM $0.0₅243
+1.27%
$989 $3
Mar 1, 1 AM $0.0₅24
+1.43%
$975 $3
Mar 1, 12 AM $0.0₅236
+0.15%
$961 $3
Download