PHASMA Historical Data

PHASMA Page 88
Download
Date Close Price change Market cap Trading volume
Nov 16, 5 PM $ 0.0₅438
-2.07%
$ 1,738 $ 475
Nov 16, 4 PM $ 0.0₅448
-0.84%
$ 1,777 $ 486
Nov 16, 3 PM $ 0.0₅456
-1.81%
$ 1,807 $ 487
Nov 16, 2 PM $ 0.0₅466
+1.40%
$ 1,848 $ 498
Nov 16, 1 PM $ 0.0₅462
-1.28%
$ 1,830 $ 494
Nov 16, 12 PM $ 0.0₅463
-1.98%
$ 1,835 $ 491
Nov 16, 11 AM $ 0.0₅473
-5.88%
$ 1,875 $ 521
Nov 16, 10 AM $ 0.0₅502
-2.12%
$ 1,988 $ 258
Nov 16, 9 AM $ 0.0₅511
+3.34%
$ 2,026 $ 264
Nov 16, 8 AM $ 0.0₅495
-0.96%
$ 1,963 $ 345
Nov 16, 7 AM $ 0.0₅499
-2.69%
$ 1,976 $ 262
Nov 16, 6 AM $ 0.0₅513
+2.97%
$ 2,035 $ 269
Nov 16, 5 AM $ 0.0₅499
-0.74%
$ 1,979 $ 242
Nov 16, 4 AM $ 0.0₅503
-0.45%
$ 1,993 $ 183
Nov 16, 3 AM $ 0.0₅505
-1.30%
$ 2,000 $ 183
Nov 16, 2 AM $ 0.0₅515
-0.19%
$ 2,041 $ 180
Nov 16, 1 AM $ 0.0₅509
-0.51%
$ 2,017 $ 176
Nov 16, 12 AM $ 0.0₅506
+0.62%
$ 2,005 $ 178
Nov 15, 11 PM $ 0.0₅502
+0.21%
$ 1,987 $ 175
Nov 15, 10 PM $ 0.0₅499
+2.02%
$ 1,979 $ 189
Nov 15, 9 PM $ 0.0₅489
-0.75%
$ 1,939 $ 160
Nov 15, 8 PM $ 0.0₅493
-1.77%
$ 1,956 $ 161
Nov 15, 7 PM $ 0.0₅501
+0.38%
$ 1,984 $ 168
Nov 15, 6 PM $ 0.0₅499
-0.42%
$ 1,977 $ 178
Nov 15, 5 PM $ 0.0₅5
+0.41%
$ 1,982 $ 184
Nov 15, 4 PM $ 0.0₅497
+1.93%
$ 1,971 $ 194
Nov 15, 3 PM $ 0.0₅489
-1.74%
$ 1,937 $ 386
Nov 15, 2 PM $ 0.0₅497
-1.41%
$ 1,970 $ 393
Nov 15, 1 PM $ 0.0₅502
-0.21%
$ 1,991 $ 503
Nov 15, 12 PM $ 0.0₅503
+1.79%
$ 1,992 $ 529
Nov 15, 11 AM $ 0.0₅492
-1.35%
$ 1,951 $ 504
Nov 15, 10 AM $ 0.0₅499
+1.10%
$ 1,979 $ 509
Nov 15, 9 AM $ 0.0₅494
-1.11%
$ 1,958 $ 507
Nov 15, 8 AM $ 0.0₅499
-3.25%
$ 1,976 $ 425
Nov 15, 7 AM $ 0.0₅516
-1.13%
$ 2,043 $ 415
Nov 15, 6 AM $ 0.0₅519
+1.37%
$ 2,057 $ 420
Nov 15, 5 AM $ 0.0₅511
+1.38%
$ 2,024 $ 420
Nov 15, 4 AM $ 0.0₅508
-2.50%
$ 2,011 $ 412
Nov 15, 3 AM $ 0.0₅523
+0.62%
$ 2,074 $ 425
Nov 15, 2 AM $ 0.0₅519
-0.51%
$ 2,056 $ 432
Nov 15, 1 AM $ 0.0₅523
+3.15%
$ 2,071 $ 433
Nov 15, 12 AM $ 0.0₅505
-1.88%
$ 2,000 $ 418
Nov 14, 11 PM $ 0.0₅516
-0.72%
$ 2,044 $ 422
Nov 14, 10 PM $ 0.0₅524
+2.63%
$ 2,075 $ 414
Nov 14, 9 PM $ 0.0₅512
-0.10%
$ 2,029 $ 406
Nov 14, 8 PM $ 0.0₅514
-3.93%
$ 2,036 $ 430
Nov 14, 7 PM $ 0.0₅535
+4.21%
$ 2,121 $ 443
Nov 14, 6 PM $ 0.0₅513
-1.00%
$ 2,034 $ 414
Nov 14, 5 PM $ 0.0₅522
-3.00%
$ 2,069 $ 429
Nov 14, 4 PM $ 0.0₅537
-4.50%
$ 2,129 $ 441