PHASMA Historical Data

PHASMA Page 89
Download
Date Close Price change Market cap Trading volume
Jan 1, 7 PM $ 0.0₅248
-0.51%
$ 987 $ 60
Jan 1, 6 PM $ 0.0₅249
-0.40%
$ 990 $ 60
Jan 1, 5 PM $ 0.0₅248
+0.59%
$ 988 $ 56
Jan 1, 4 PM $ 0.0₅247
+0.87%
$ 981 $ 61
Jan 1, 3 PM $ 0.0₅245
+0.75%
$ 973 $ 61
Jan 1, 2 PM $ 0.0₅242
+4.42%
$ 962 $ 249
Jan 1, 1 PM $ 0.0₅231
+0.02%
$ 920 $ 203
Jan 1, 12 PM $ 0.0₅231
-0.25%
$ 920 $ 203
Jan 1, 11 AM $ 0.0₅232
+0.40%
$ 923 $ 203
Jan 1, 10 AM $ 0.0₅231
-0.19%
$ 919 $ 206
Jan 1, 9 AM $ 0.0₅231
+1.55%
$ 920 $ 213
Jan 1, 8 AM $ 0.0₅228
+0.51%
$ 907 $ 210
Jan 1, 7 AM $ 0.0₅226
-1.11%
$ 900 $ 208
Jan 1, 6 AM $ 0.0₅229
+0.16%
$ 911 $ 211
Jan 1, 5 AM $ 0.0₅228
+1.57%
$ 909 $ 216
Jan 1, 4 AM $ 0.0₅224
-0.84%
$ 893 $ 212
Jan 1, 3 AM $ 0.0₅226
-1.79%
$ 900 $ 213
Jan 1, 2 AM $ 0.0₅23
-0.83%
$ 916 $ 217
Jan 1, 1 AM $ 0.0₅231
+1.81%
$ 919 $ 218
Jan 1, 12 AM $ 0.0₅226
+0.68%
$ 901 $ 214
Download