PHASMA Historical Data

PHASMA Page 89
Download
Date Close Price change Market cap Trading volume
Nov 14, 4 PM $ 0.0₅537
-4.50%
$ 2,129 $ 441
Nov 14, 3 PM $ 0.0₅563
-0.45%
$ 2,232 $ 230
Nov 14, 2 PM $ 0.0₅565
-0.72%
$ 2,241 $ 230
Nov 14, 1 PM $ 0.0₅565
-1.69%
$ 2,241 $ 115
Nov 14, 12 PM $ 0.0₅567
-2.30%
$ 2,247 $ 92
Nov 14, 11 AM $ 0.0₅581
+0.14%
$ 2,302 $ 88
Nov 14, 10 AM $ 0.0₅583
+0.99%
$ 2,311 $ 88
Nov 14, 9 AM $ 0.0₅578
-0.61%
$ 2,289 $ 81
Nov 14, 8 AM $ 0.0₅58
-2.83%
$ 2,300 $ 74
Nov 14, 7 AM $ 0.0₅6
-1.13%
$ 2,385 $ 79
Nov 14, 6 AM $ 0.0₅599
-2.01%
$ 2,375 $ 80
Nov 14, 5 AM $ 0.0₅609
+3.24%
$ 2,408 $ 71
Nov 14, 4 AM $ 0.0₅594
-0.88%
$ 2,353 $ 75
Nov 14, 3 AM $ 0.0₅599
-0.22%
$ 2,374 $ 76
Nov 14, 2 AM $ 0.0₅599
+1.29%
$ 2,374 $ 68
Nov 14, 1 AM $ 0.0₅593
+0.37%
$ 2,350 $ 88
Nov 14, 12 AM $ 0.0₅59
+0.63%
$ 2,339 $ 88
Nov 13, 11 PM $ 0.0₅587
+0.92%
$ 2,326 $ 99
Nov 13, 10 PM $ 0.0₅58
+0.67%
$ 2,297 $ 97
Nov 13, 9 PM $ 0.0₅577
+0.96%
$ 2,287 $ 96
Nov 13, 8 PM $ 0.0₅573
-0.51%
$ 2,270 $ 72
Nov 13, 7 PM $ 0.0₅578
-0.35%
$ 2,289 $ 157
Nov 13, 6 PM $ 0.0₅58
-0.39%
$ 2,300 $ 473
Nov 13, 5 PM $ 0.0₅585
-0.68%
$ 2,317 $ 604
Nov 13, 4 PM $ 0.0₅594
-0.01%
$ 2,355 $ 615
Nov 13, 3 PM $ 0.0₅59
-3.85%
$ 2,336 $ 624
Nov 13, 2 PM $ 0.0₅606
-0.25%
$ 2,401 $ 781
Nov 13, 1 PM $ 0.0₅605
+0.72%
$ 2,399 $ 800
Nov 13, 12 PM $ 0.0₅603
+0.18%
$ 2,389 $ 790
Nov 13, 11 AM $ 0.0₅602
+1.21%
$ 2,384 $ 791
Nov 13, 10 AM $ 0.0₅594
-1.09%
$ 2,356 $ 786
Nov 13, 9 AM $ 0.0₅603
-3.58%
$ 2,389 $ 795
Nov 13, 8 AM $ 0.0₅628
+3.91%
$ 2,489 $ 843
Nov 13, 7 AM $ 0.0₅605
-0.75%
$ 2,399 $ 816
Nov 13, 6 AM $ 0.0₅609
-0.37%
$ 2,415 $ 840
Nov 13, 5 AM $ 0.0₅609
+0.16%
$ 2,412 $ 849
Nov 13, 4 AM $ 0.0₅609
-1.31%
$ 2,413 $ 838
Nov 13, 3 AM $ 0.0₅621
+1.21%
$ 2,460 $ 848
Nov 13, 2 AM $ 0.0₅615
-3.35%
$ 2,436 $ 842
Nov 13, 1 AM $ 0.0₅647
+2.75%
$ 2,564 $ 871
Nov 13, 12 AM $ 0.0₅632
+0.54%
$ 2,505 $ 870
Nov 12, 11 PM $ 0.0₅627
-0.64%
$ 2,486 $ 888
Nov 12, 10 PM $ 0.0₅632
+1.13%
$ 2,502 $ 892
Nov 12, 9 PM $ 0.0₅624
-2.30%
$ 2,472 $ 890
Nov 12, 8 PM $ 0.0₅638
+4.00%
$ 2,529 $ 908
Nov 12, 7 PM $ 0.0₅608
-1.09%
$ 2,410 $ 799
Nov 12, 6 PM $ 0.0₅616
+1.65%
$ 2,440 $ 476
Nov 12, 5 PM $ 0.0₅601
+1.46%
$ 2,381 $ 316
Nov 12, 4 PM $ 0.0₅593
-2.64%
$ 2,349 $ 345
Nov 12, 3 PM $ 0.0₅611
-2.09%
$ 2,419 $ 222