Coinranking
PHASMA Historical Data
PHASMA
Page 9
| Date | | | ||
|---|---|---|---|---|
| Jun 14, 12 AM | $ 0.0₅114 | -0.82% | ||
| Jun 13, 11 PM | $ 0.0₅115 | -3.18% | ||
| Jun 13, 10 PM | $ 0.0₅118 | +0.05% | ||
| Jun 13, 9 PM | $ 0.0₅118 | -0.04% | ||
| Jun 13, 8 PM | $ 0.0₅118 | -0.47% | ||
| Jun 13, 7 PM | $ 0.0₅119 | +0.10% | ||
| Jun 13, 6 PM | $ 0.0₅118 | +2.25% | ||
| Jun 13, 5 PM | $ 0.0₅115 | -0.96% | ||
| Jun 13, 4 PM | $ 0.0₅116 | -0.34% | ||
| Jun 13, 3 PM | $ 0.0₅117 | +1.79% | ||
| Jun 13, 2 PM | $ 0.0₅114 | +0.83% | ||
| Jun 13, 1 PM | $ 0.0₅113 | -0.29% | ||
| Jun 13, 12 PM | $ 0.0₅113 | +0.29% | ||
| Jun 13, 11 AM | $ 0.0₅113 | +0.58% | ||
| Jun 13, 10 AM | $ 0.0₅113 | -0.04% | ||
| Jun 13, 9 AM | $ 0.0₅112 | +0.82% | ||
| Jun 13, 8 AM | $ 0.0₅111 | +0.12% | ||
| Jun 13, 7 AM | $ 0.0₅111 | -0.03% | ||
| Jun 13, 6 AM | $ 0.0₅111 | -0.40% | ||
| Jun 13, 5 AM | $ 0.0₅112 | -0.61% | ||
| Jun 13, 4 AM | $ 0.0₅113 | +2.79% | ||
| Jun 13, 3 AM | $ 0.0₅109 | -0.29% | ||
| Jun 13, 2 AM | $ 0.0₅11 | -0.38% | ||
| Jun 13, 1 AM | $ 0.0₅11 | +1.73% | ||
| Jun 13, 12 AM | $ 0.0₅107 | +2.14% | ||
| Jun 12, 11 PM | $ 0.0₅105 | -0.17% | ||
| Jun 12, 10 PM | $ 0.0₅105 | +0.84% | ||
| Jun 12, 9 PM | $ 0.0₅104 | -0.37% | ||
| Jun 12, 8 PM | $ 0.0₅105 | +0.04% | ||
| Jun 12, 7 PM | $ 0.0₅105 | -0.08% | ||
| Jun 12, 6 PM | $ 0.0₅105 | -0.01% | ||
| Jun 12, 5 PM | $ 0.0₅105 | -0.16% | ||
| Jun 12, 4 PM | $ 0.0₅105 | +2.17% | ||
| Jun 12, 3 PM | $ 0.0₅103 | -3.35% | ||
| Jun 12, 2 PM | $ 0.0₅106 | +1.25% | ||
| Jun 12, 1 PM | $ 0.0₅105 | -0.55% | ||
| Jun 12, 12 PM | $ 0.0₅106 | +0.25% | ||
| Jun 12, 11 AM | $ 0.0₅105 | +0.72% | ||
| Jun 12, 10 AM | $ 0.0₅105 | -0.55% | ||
| Jun 12, 9 AM | $ 0.0₅105 | +1.11% | ||
| Jun 12, 8 AM | $ 0.0₅104 | +0.49% | ||
| Jun 12, 7 AM | $ 0.0₅104 | -0.42% | ||
| Jun 12, 6 AM | $ 0.0₅104 | -1.09% | ||
| Jun 12, 5 AM | $ 0.0₅105 | -0.73% | ||
| Jun 12, 4 AM | $ 0.0₅106 | +0.70% | ||
| Jun 12, 3 AM | $ 0.0₅105 | -0.08% | ||
| Jun 12, 2 AM | $ 0.0₅105 | +0.71% | ||
| Jun 12, 1 AM | $ 0.0₅105 | -0.88% | ||
| Jun 12, 12 AM | $ 0.0₅106 | +0.03% | ||
| Jun 11, 11 PM | $ 0.0₅106 | +0.00% | ||