Coinranking
PHASMA Historical Data
PHASMA
Page 9
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Oct 21, 6 PM | $0.0₆55 | +0.04% | ||
| Oct 21, 5 PM | $0.0₆55 | +0.20% | ||
| Oct 21, 4 PM | $0.0₆55 | -0.29% | ||
| Oct 21, 3 PM | $0.0₆552 | +0.99% | ||
| Oct 21, 2 PM | $0.0₆546 | +0.64% | ||
| Oct 21, 1 PM | $0.0₆543 | -1.77% | ||
| Oct 21, 12 PM | $0.0₆552 | -0.17% | ||
| Oct 21, 11 AM | $0.0₆552 | +0.01% | ||
| Oct 21, 10 AM | $0.0₆551 | +0.16% | ||
| Oct 21, 9 AM | $0.0₆551 | -0.10% | ||
| Oct 21, 8 AM | $0.0₆551 | -0.52% | ||
| Oct 21, 7 AM | $0.0₆555 | +0.97% | ||
| Oct 21, 6 AM | $0.0₆55 | +0.69% | ||
| Oct 21, 5 AM | $0.0₆546 | -0.32% | ||
| Oct 21, 4 AM | $0.0₆547 | -0.76% | ||
| Oct 21, 3 AM | $0.0₆55 | -0.88% | ||
| Oct 21, 2 AM | $0.0₆556 | -0.06% | ||
| Oct 21, 1 AM | $0.0₆557 | +0.88% | ||
| Oct 21, 12 AM | $0.0₆553 | +0.47% | ||
| Oct 20, 11 PM | $0.0₆55 | -0.23% | ||
| Oct 20, 10 PM | $0.0₆552 | -0.20% | ||
| Oct 20, 9 PM | $0.0₆553 | +0.09% | ||
| Oct 20, 8 PM | $0.0₆553 | +0.57% | ||
| Oct 20, 7 PM | $0.0₆549 | +0.26% | ||
| Oct 20, 6 PM | $0.0₆549 | +0.16% | ||
| Oct 20, 5 PM | $0.0₆549 | +0.43% | ||
| Oct 20, 4 PM | $0.0₆547 | +6.30% | ||
| Oct 20, 3 PM | $0.0₆514 | -2.80% | ||
| Oct 20, 2 PM | $0.0₆531 | +1.90% | ||
| Oct 20, 1 PM | $0.0₆517 | +2.70% | ||
| Oct 20, 12 PM | $0.0₆506 | +0.08% | ||
| Oct 20, 11 AM | $0.0₆504 | +0.19% | ||
| Oct 20, 10 AM | $0.0₆503 | +0.19% | ||
| Oct 20, 9 AM | $0.0₆502 | +0.47% | ||
| Oct 20, 8 AM | $0.0₆5 | -0.26% | ||
| Oct 20, 7 AM | $0.0₆502 | -0.41% | ||
| Oct 20, 6 AM | $0.0₆504 | +0.07% | ||
| Oct 20, 5 AM | $0.0₆505 | -0.82% | ||
| Oct 20, 4 AM | $0.0₆509 | -0.47% | ||
| Oct 20, 3 AM | $0.0₆511 | +0.40% | ||
| Oct 20, 2 AM | $0.0₆509 | +0.47% | ||
| Oct 20, 1 AM | $0.0₆507 | +0.25% | ||
| Oct 20, 12 AM | $0.0₆506 | -0.66% | ||
| Oct 19, 11 PM | $0.0₆51 | +0.06% | ||
| Oct 19, 10 PM | $0.0₆51 | +0.18% | ||
| Oct 19, 9 PM | $0.0₆507 | +0.28% | ||
| Oct 19, 8 PM | $0.0₆505 | -0.02% | ||
| Oct 19, 7 PM | $0.0₆504 | -0.08% | ||
| Oct 19, 6 PM | $0.0₆505 | +0.19% | ||
| Oct 19, 5 PM | $0.0₆504 | -1.19% | ||