PHASMA Historical Data

PHASMA Page 9
Download
Date Close Price change Market cap Trading volume
Aug 15, 5 PM $0.0₆874
-0.32%
$405 $14
Aug 15, 4 PM $0.0₆876
+0.08%
$407 $14
Aug 15, 3 PM $0.0₆875
+1.06%
$406 $17
Aug 15, 2 PM $0.0₆865
+0.77%
$401 $15
Aug 15, 1 PM $0.0₆859
-0.10%
$398 $17
Aug 15, 12 PM $0.0₆859
-0.06%
$398 $17
Aug 15, 11 AM $0.0₆86
-0.16%
$399 $17
Aug 15, 10 AM $0.0₆862
-2.70%
$400 $19
Aug 15, 9 AM $0.0₆883
+1.23%
$409 $91
Aug 15, 8 AM $0.0₆873
-0.04%
$405 $86
Aug 15, 7 AM $0.0₆873
-0.18%
$405 $86
Aug 15, 6 AM $0.0₆875
-0.14%
$406 $86
Aug 15, 5 AM $0.0₆875
+0.06%
$406 $86
Aug 15, 4 AM $0.0₆875
-0.46%
$406 $86
Aug 15, 3 AM $0.0₆879
-0.39%
$408 $87
Aug 15, 2 AM $0.0₆882
+0.72%
$409 $87
Aug 15, 1 AM $0.0₆876
-1.62%
$406 $86
Aug 15, 12 AM $0.0₆886
+2.59%
$411 $86
Aug 14, 11 PM $0.0₆863
+0.60%
$400 $83
Aug 14, 10 PM $0.0₆857
+0.01%
$398 $83
Aug 14, 9 PM $0.0₆857
-0.04%
$397 $83
Aug 14, 8 PM $0.0₆856
+0.38%
$397 $83
Aug 14, 7 PM $0.0₆861
+0.87%
$399 $69
Aug 14, 6 PM $0.0₆853
+0.11%
$396 $83
Aug 14, 5 PM $0.0₆852
+0.24%
$395 $82
Aug 14, 4 PM $0.0₆848
-0.61%
$393 $82
Aug 14, 3 PM $0.0₆852
+0.89%
$395 $79
Aug 14, 2 PM $0.0₆847
-0.16%
$393 $79
Aug 14, 1 PM $0.0₆849
-0.50%
$394 $77
Aug 14, 12 PM $0.0₆854
-1.06%
$396 $77
Aug 14, 11 AM $0.0₆863
+0.65%
$400 $78
Aug 14, 10 AM $0.0₆857
+9.24%
$398 $76
Aug 14, 9 AM $0.0₆787
+0.57%
$365 $0.01
Aug 14, 8 AM $0.0₆782
+0.10%
$363 $0.01
Aug 14, 7 AM $0.0₆781
-0.23%
$362 $0.01
Aug 14, 6 AM $0.0₆782
-2.82%
$363 $4
Aug 14, 5 AM $0.0₆805
+2.29%
$373 $4
Aug 14, 4 AM $0.0₆786
+0.50%
$365 $20
Aug 14, 3 AM $0.0₆782
-0.80%
$363 $20
Aug 14, 2 AM $0.0₆791
-0.47%
$367 $20
Aug 14, 1 AM $0.0₆794
+0.50%
$368 $20
Aug 14, 12 AM $0.0₆789
+0.03%
$366 $20
Aug 13, 11 PM $0.0₆788
-0.26%
$366 $20
Aug 13, 10 PM $0.0₆79
+0.23%
$367 $20
Aug 13, 9 PM $0.0₆788
+0.26%
$366 $20
Aug 13, 8 PM $0.0₆786
-0.04%
$365 $20
Aug 13, 7 PM $0.0₆787
+0.42%
$365 $20
Aug 13, 6 PM $0.0₆782
+0.27%
$363 $20
Aug 13, 5 PM $0.0₆78
+0.30%
$362 $20
Aug 13, 4 PM $0.0₆776
-0.72%
$360 $20