PHASMA Historical Data

PHASMA Page 90
Download
Date Close Price change Market cap Trading volume
Nov 12, 3 PM $ 0.0₅611
-2.09%
$ 2,419 $ 222
Nov 12, 2 PM $ 0.0₅624
-0.22%
$ 2,471 $ 298
Nov 12, 1 PM $ 0.0₅629
-1.25%
$ 2,493 $ 274
Nov 12, 12 PM $ 0.0₅643
+0.56%
$ 2,549 $ 290
Nov 12, 11 AM $ 0.0₅639
+0.33%
$ 2,531 $ 291
Nov 12, 10 AM $ 0.0₅639
-3.30%
$ 2,533 $ 297
Nov 12, 9 AM $ 0.0₅655
+0.50%
$ 2,597 $ 349
Nov 12, 8 AM $ 0.0₅651
+2.53%
$ 2,582 $ 326
Nov 12, 7 AM $ 0.0₅636
-2.01%
$ 2,520 $ 318
Nov 12, 6 AM $ 0.0₅645
+2.31%
$ 2,554 $ 306
Nov 12, 5 AM $ 0.0₅627
+3.05%
$ 2,485 $ 309
Nov 12, 4 AM $ 0.0₅609
-0.61%
$ 2,413 $ 298
Nov 12, 3 AM $ 0.0₅613
-0.23%
$ 2,430 $ 303
Nov 12, 2 AM $ 0.0₅613
-2.99%
$ 2,429 $ 304
Nov 12, 1 AM $ 0.0₅627
+5.93%
$ 2,485 $ 296
Nov 12, 12 AM $ 0.0₅593
-1.83%
$ 2,352 $ 273
Nov 11, 11 PM $ 0.0₅609
-2.18%
$ 2,414 $ 252
Nov 11, 10 PM $ 0.0₅623
-0.42%
$ 2,470 $ 261
Nov 11, 9 PM $ 0.0₅625
+0.99%
$ 2,475 $ 254
Nov 11, 8 PM $ 0.0₅621
-1.49%
$ 2,460 $ 737
Nov 11, 7 PM $ 0.0₅632
+0.16%
$ 2,502 $ 772
Nov 11, 6 PM $ 0.0₅632
-1.05%
$ 2,503 $ 772
Nov 11, 5 PM $ 0.0₅64
+0.05%
$ 2,531 $ 803
Nov 11, 4 PM $ 0.0₅642
-3.14%
$ 2,541 $ 787
Nov 11, 3 PM $ 0.0₅663
+2.32%
$ 2,625 $ 809
Nov 11, 2 PM $ 0.0₅643
-1.17%
$ 2,543 $ 711
Nov 11, 1 PM $ 0.0₅65
+0.03%
$ 2,572 $ 733
Nov 11, 12 PM $ 0.0₅646
+1.61%
$ 2,555 $ 713
Nov 11, 11 AM $ 0.0₅636
-0.57%
$ 2,516 $ 702
Nov 11, 10 AM $ 0.0₅64
+1.67%
$ 2,532 $ 786
Nov 11, 9 AM $ 0.0₅632
-0.67%
$ 2,499 $ 741
Nov 11, 8 AM $ 0.0₅634
-1.04%
$ 2,508 $ 783
Nov 11, 7 AM $ 0.0₅639
-1.88%
$ 2,530 $ 786
Nov 11, 6 AM $ 0.0₅651
+1.07%
$ 2,575 $ 800
Nov 11, 5 AM $ 0.0₅643
-4.97%
$ 2,546 $ 776
Nov 11, 4 AM $ 0.0₅683
-4.50%
$ 2,701 $ 816
Nov 11, 3 AM $ 0.0₅716
+4.87%
$ 2,832 $ 857
Nov 11, 2 AM $ 0.0₅685
+2.72%
$ 2,710 $ 819
Nov 11, 1 AM $ 0.0₅668
-0.68%
$ 2,645 $ 797
Nov 11, 12 AM $ 0.0₅673
-1.11%
$ 2,663 $ 803
Nov 10, 11 PM $ 0.0₅684
-0.15%
$ 2,707 $ 819
Nov 10, 10 PM $ 0.0₅686
+1.12%
$ 2,716 $ 820
Nov 10, 9 PM $ 0.0₅679
-1.65%
$ 2,689 $ 812
Nov 10, 8 PM $ 0.0₅689
+0.50%
$ 2,728 $ 305
Nov 10, 7 PM $ 0.0₅687
+1.94%
$ 2,717 $ 536
Nov 10, 6 PM $ 0.0₅67
+0.35%
$ 2,651 $ 519
Nov 10, 5 PM $ 0.0₅669
-1.16%
$ 2,647 $ 494
Nov 10, 4 PM $ 0.0₅677
+2.45%
$ 2,677 $ 482
Nov 10, 3 PM $ 0.0₅657
-2.00%
$ 2,600 $ 472
Nov 10, 2 PM $ 0.0₅67
-1.31%
$ 2,651 $ 478