PHASMA Historical Data

PHASMA
Download
Date Close Price change Market cap Trading volume
Today, at 5 PM $ 0.0₅107
+0.00%
$ 493 $ 122
Today, at 4 PM $ 0.0₅106
+1.34%
$ 487 $ 121
Today, at 3 PM $ 0.0₅105
-1.21%
$ 481 $ 124
Today, at 2 PM $ 0.0₅106
+1.04%
$ 487 $ 127
Today, at 1 PM $ 0.0₅105
-0.15%
$ 482 $ 127
Today, at 12 PM $ 0.0₅105
-8.67%
$ 482 $ 130
Today, at 11 AM $ 0.0₅115
+5.30%
$ 528 $ 129
Today, at 10 AM $ 0.0₅109
+0.55%
$ 502 $ 90
Today, at 9 AM $ 0.0₅109
-0.91%
$ 499 $ 90
Today, at 8 AM $ 0.0₅11
+0.18%
$ 504 $ 90
Today, at 7 AM $ 0.0₅109
-2.56%
$ 502 $ 93
Today, at 6 AM $ 0.0₅112
+0.12%
$ 516 $ 94
Today, at 5 AM $ 0.0₅112
-1.53%
$ 516 $ 92
Today, at 4 AM $ 0.0₅115
-0.23%
$ 528 $ 94
Today, at 3 AM $ 0.0₅115
+0.16%
$ 528 $ 95
Today, at 2 AM $ 0.0₅115
-0.43%
$ 527 $ 368
Today, at 1 AM $ 0.0₅115
+0.67%
$ 529 $ 368
Today, at 12 AM $ 0.0₅115
+1.02%
$ 526 $ 367
Yesterday, at 11 PM $ 0.0₅113
+0.37%
$ 521 $ 367
Yesterday, at 10 PM $ 0.0₅113
-0.75%
$ 520 $ 370
Yesterday, at 9 PM $ 0.0₅114
-0.40%
$ 524 $ 309
Yesterday, at 8 PM $ 0.0₅115
-0.28%
$ 526 $ 310
Yesterday, at 7 PM $ 0.0₅115
-0.71%
$ 528 $ 311
Yesterday, at 6 PM $ 0.0₅116
-0.70%
$ 531 $ 306
Yesterday, at 5 PM $ 0.0₅116
+0.09%
$ 535 $ 307
Yesterday, at 4 PM $ 0.0₅116
-2.01%
$ 532 $ 306
Yesterday, at 3 PM $ 0.0₅118
-0.63%
$ 541 $ 325
Yesterday, at 2 PM $ 0.0₅118
+1.28%
$ 544 $ 326
Yesterday, at 1 PM $ 0.0₅117
-0.99%
$ 537 $ 372
Yesterday, at 12 PM $ 0.0₅118
+0.90%
$ 543 $ 377
Yesterday, at 11 AM $ 0.0₅117
-1.08%
$ 538 $ 394
Yesterday, at 10 AM $ 0.0₅119
+1.04%
$ 545 $ 400
Yesterday, at 9 AM $ 0.0₅118
-0.15%
$ 540 $ 401
Yesterday, at 8 AM $ 0.0₅118
-1.28%
$ 541 $ 403
Yesterday, at 7 AM $ 0.0₅119
+0.13%
$ 548 $ 404
Yesterday, at 6 AM $ 0.0₅119
-0.99%
$ 548 $ 404
Yesterday, at 5 AM $ 0.0₅12
+0.82%
$ 553 $ 407
Yesterday, at 4 AM $ 0.0₅119
+0.85%
$ 548 $ 404
Yesterday, at 3 AM $ 0.0₅119
+16.47%
$ 545 $ 104
Yesterday, at 2 AM $ 0.0₅102
-0.47%
$ 469 $ 110
Yesterday, at 1 AM $ 0.0₅103
+0.64%
$ 471 $ 111
Yesterday, at 12 AM $ 0.0₅102
+0.29%
$ 468 $ 117
May 13, 11 PM $ 0.0₅101
-0.04%
$ 465 $ 115
May 13, 10 PM $ 0.0₅101
-0.28%
$ 465 $ 115
May 13, 9 PM $ 0.0₅102
-0.21%
$ 467 $ 115
May 13, 8 PM $ 0.0₅102
-0.22%
$ 469 $ 115
May 13, 7 PM $ 0.0₅102
-0.99%
$ 470 $ 116
May 13, 6 PM $ 0.0₅103
+2.55%
$ 475 $ 117
May 13, 5 PM $ 0.0₅101
-4.70%
$ 463 $ 114
May 13, 4 PM $ 0.0₅106
+3.75%
$ 487 $ 117
Download