PHASMA Historical Data

PHASMA
Download
Date Close Price change Market cap Trading volume
1:52 AM $0.0₆882
+0.00%
$409 $180
1:47 AM $0.0₆882
+0.00%
$409 $180
1:42 AM $0.0₆882
+0.00%
$409 $180
1:37 AM $0.0₆883
+0.00%
$409 $180
1:32 AM $0.0₆885
+0.00%
$410 $180
1:27 AM $0.0₆886
+0.00%
$411 $181
1:22 AM $0.0₆886
+0.00%
$411 $181
1:17 AM $0.0₆886
+0.00%
$411 $180
1:12 AM $0.0₆885
+0.00%
$411 $180
1:07 AM $0.0₆883
+0.00%
$410 $180
1:02 AM $0.0₆884
+0.00%
$410 $180
12:57 AM $0.0₆884
+0.00%
$410 $180
12:52 AM $0.0₆884
+0.00%
$410 $180
12:47 AM $0.0₆885
+0.00%
$410 $180
12:42 AM $0.0₆886
+0.00%
$411 $181
12:37 AM $0.0₆89
+0.00%
$413 $181
12:32 AM $0.0₆893
+0.00%
$414 $182
12:27 AM $0.0₆895
+0.00%
$415 $182
12:22 AM $0.0₆896
+0.00%
$416 $183
12:17 AM $0.0₆897
+0.00%
$416 $183
12:12 AM $0.0₆895
+0.00%
$415 $182
12:07 AM $0.0₆892
+0.00%
$414 $182
12:02 AM $0.0₆894
+0.00%
$415 $182
11:57 PM $0.0₆894
+0.00%
$415 $182
11:52 PM $0.0₆894
+0.00%
$414 $182
11:47 PM $0.0₆893
+0.00%
$414 $182
11:42 PM $0.0₆893
+0.00%
$414 $182
11:37 PM $0.0₆888
+0.00%
$412 $181
11:32 PM $0.0₆886
+0.00%
$411 $181
11:27 PM $0.0₆885
+0.00%
$411 $180
11:22 PM $0.0₆885
+0.00%
$411 $180
11:17 PM $0.0₆885
+0.00%
$411 $180
11:12 PM $0.0₆886
+0.00%
$411 $181
11:07 PM $0.0₆885
+0.00%
$411 $180
11:02 PM $0.0₆887
+0.00%
$411 $181
10:57 PM $0.0₆887
+0.00%
$411 $181
10:52 PM $0.0₆887
+0.00%
$411 $181
10:47 PM $0.0₆885
+0.00%
$411 $181
10:42 PM $0.0₆886
+0.00%
$411 $181
10:37 PM $0.0₆888
+0.00%
$412 $181
10:32 PM $0.0₆887
+0.00%
$411 $181
10:27 PM $0.0₆886
+0.00%
$411 $181
10:22 PM $0.0₆889
+0.00%
$412 $182
10:17 PM $0.0₆89
+0.00%
$413 $182
10:12 PM $0.0₆89
+0.00%
$413 $182
10:07 PM $0.0₆89
+0.00%
$413 $182
10:02 PM $0.0₆891
+0.00%
$413 $182
9:57 PM $0.0₆894
+0.00%
$415 $183
9:52 PM $0.0₆891
+0.00%
$413 $182
9:47 PM $0.0₆889
+0.00%
$412 $182
Download