Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PHASMA Historical Data

PHASMA
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

5:09 AM $0.0₆393
+0.00%
$184 $14
5:04 AM $0.0₆393
+0.00%
$184 $14
4:59 AM $0.0₆393
+0.00%
$184 $14
4:54 AM $0.0₆393
+0.00%
$184 $14
4:49 AM $0.0₆392
+0.00%
$183 $14
4:44 AM $0.0₆393
+0.00%
$184 $14
4:39 AM $0.0₆393
+0.00%
$184 $14
4:34 AM $0.0₆392
+0.00%
$183 $14
4:29 AM $0.0₆392
+0.00%
$183 $14
4:24 AM $0.0₆392
+0.00%
$183 $14
4:19 AM $0.0₆392
+0.00%
$183 $14
4:14 AM $0.0₆391
+0.00%
$183 $14
4:09 AM $0.0₆392
+0.00%
$183 $14
4:04 AM $0.0₆392
+0.00%
$183 $14
3:59 AM $0.0₆392
+0.00%
$183 $14
3:54 AM $0.0₆391
+0.00%
$183 $14
3:49 AM $0.0₆39
+0.00%
$182 $14
3:44 AM $0.0₆39
+0.00%
$182 $14
3:39 AM $0.0₆39
+0.00%
$183 $14
3:34 AM $0.0₆391
+0.00%
$183 $14
3:29 AM $0.0₆391
+0.00%
$183 $14
3:24 AM $0.0₆392
+0.00%
$183 $14
3:19 AM $0.0₆392
+0.00%
$183 $14
3:14 AM $0.0₆393
+0.00%
$184 $14
3:09 AM $0.0₆393
+0.00%
$184 $14
3:04 AM $0.0₆393
+0.00%
$184 $14
2:59 AM $0.0₆392
+0.00%
$183 $14
2:54 AM $0.0₆392
+0.00%
$183 $14
2:49 AM $0.0₆391
+0.00%
$183 $14
2:44 AM $0.0₆391
+0.00%
$183 $14
2:39 AM $0.0₆391
+0.00%
$183 $14
2:34 AM $0.0₆396
+0.00%
$185 $14
2:29 AM $0.0₆392
+0.00%
$183 $14
2:24 AM $0.0₆393
+0.00%
$184 $14
2:19 AM $0.0₆393
+0.00%
$184 $14
2:14 AM $0.0₆394
+0.00%
$184 $14
2:09 AM $0.0₆394
+0.00%
$184 $14
2:04 AM $0.0₆394
+0.00%
$184 $14
1:59 AM $0.0₆394
+0.00%
$184 $14
1:54 AM $0.0₆394
+0.00%
$184 $14
1:49 AM $0.0₆395
+0.00%
$184 $14
1:44 AM $0.0₆395
+0.00%
$184 $14
1:39 AM $0.0₆394
+0.00%
$184 $14
1:34 AM $0.0₆394
+0.00%
$184 $14
1:29 AM $0.0₆394
+0.00%
$184 $14
1:24 AM $0.0₆394
+0.00%
$184 $14
1:19 AM $0.0₆394
+0.00%
$184 $14
1:14 AM $0.0₆394
+0.00%
$184 $14
1:09 AM $0.0₆395
+0.00%
$185 $14
1:04 AM $0.0₆396
+0.00%
$185 $14
Download