GLIZE Historical Data

GLZ Page 10
Download
Date Close Price change Market cap Trading volume
May 16, 2023 $ 0.00435
+5.70%
$ -- $ 59,252
May 15, 2023 $ 0.00411
+0.58%
$ -- $ 5.14 million
May 14, 2023 $ 0.0041
-1.73%
$ -- $ 25,332
May 13, 2023 $ 0.00416
+6.24%
$ -- $ 57,924
May 12, 2023 $ 0.0039
+2.90%
$ -- $ 833,071
May 11, 2023 $ 0.00378
+4.96%
$ -- $ 1.77 million
May 10, 2023 $ 0.0036
-4.15%
$ -- $ 3.56 million
May 9, 2023 $ 0.00376
+7.92%
$ -- $ 40,291
May 8, 2023 $ 0.00348
+11.58%
$ -- $ 35,193
May 7, 2023 $ 0.00312
-5.28%
$ -- $ 1.34 million
May 6, 2023 $ 0.00331
+0.61%
$ -- $ 12,470
May 5, 2023 $ 0.00329
-0.71%
$ -- $ 2.42 million
May 4, 2023 $ 0.0033
-5.81%
$ -- $ 2.04 million
May 3, 2023 $ 0.00361
-6.88%
$ -- $ 45,265
May 2, 2023 $ 0.00385
+21.68%
$ -- $ 1.24 million
May 1, 2023 $ 0.00314
+7.72%
$ -- $ 23,095
Apr 30, 2023 $ 0.00293
-0.60%
$ -- $ 1.19 million
Apr 29, 2023 $ 0.00295
-1.15%
$ -- $ 15,824
Apr 28, 2023 $ 0.00298
-1.51%
$ -- $ 11,408
Apr 27, 2023 $ 0.00302
-80.72%
$ -- $ 9,968
Apr 26, 2023 $ 0.0147
-48.16%
$ -- $ 81,231
Apr 25, 2023 $ 0.0303
+6.68%
$ -- $ 98,197
Apr 24, 2023 $ 0.0308
+6.65%
$ -- $ 127,337
Apr 23, 2023 $ 0.0294
+28.93%
$ -- $ 97,794
Apr 22, 2023 $ 0.0219
+648.56%
$ -- $ 45,620
Apr 21, 2023 $ 0.00292
-2.88%
$ -- $ 7,621
Apr 20, 2023 $ 0.00301
-2.23%
$ -- $ 10,826
Apr 19, 2023 $ 0.00308
-1.64%
$ -- $ 5.22 million
Apr 18, 2023 $ 0.00312
-4.47%
$ -- $ 15,593
Apr 17, 2023 $ 0.0033
+0.25%
$ -- $ 16,777
Apr 16, 2023 $ 0.0033
-0.68%
$ -- $ 13,810
Apr 15, 2023 $ 0.00332
-5.60%
$ -- $ 2.12 million
Apr 14, 2023 $ 0.00353
+0.39%
$ -- $ 14,169
Apr 13, 2023 $ 0.00351
+2.76%
$ -- $ 1.32 million
Apr 12, 2023 $ 0.00341
-0.26%
$ -- $ 22,736
Apr 11, 2023 $ 0.00342
+0.56%
$ -- $ 11,413
Apr 10, 2023 $ 0.0034
+7.90%
$ -- $ 18,778
Download