Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GLIZE Historical Data

GLZ Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 5, 2023 $0.00153
+6.33%
$-- $1.89 million
Jul 4, 2023 $0.00144
-0.01%
$-- $9,982
Jul 3, 2023 $0.00143
-2.96%
$-- $429,210
Jul 2, 2023 $0.00148
-5.30%
$-- $3.49 million
Jul 1, 2023 $0.00156
-6.55%
$-- $18,999
Jun 30, 2023 $0.00167
-2.44%
$-- $10,110
Jun 29, 2023 $0.00172
+4.15%
$-- $26,196
Jun 28, 2023 $0.00164
+4.59%
$-- $8,485
Jun 27, 2023 $0.00157
-5.48%
$-- $25,124
Jun 26, 2023 $0.00165
-0.75%
$-- $14,756
Jun 25, 2023 $0.00166
-8.80%
$-- $36,711
Jun 24, 2023 $0.00183
+0.66%
$-- $15,153
Jun 23, 2023 $0.00181
-2.00%
$-- $2.02 million
Jun 22, 2023 $0.00185
+0.98%
$-- $20,747
Jun 21, 2023 $0.00183
-1.81%
$-- $15,371
Jun 20, 2023 $0.00187
-6.04%
$-- $19,334
Jun 19, 2023 $0.00199
-6.81%
$-- $17,867
Jun 18, 2023 $0.00213
+3.81%
$-- $14,436
Jun 17, 2023 $0.00205
+14.05%
$-- $26,311
Jun 16, 2023 $0.0018
-0.05%
$-- $17,278
Jun 15, 2023 $0.0018
+1.06%
$-- $10,919
Jun 14, 2023 $0.00179
-4.16%
$-- $15,157
Jun 13, 2023 $0.00188
-8.01%
$-- $30,013
Jun 12, 2023 $0.00204
-3.35%
$-- $15,601
Jun 11, 2023 $0.00212
-2.90%
$-- $1.63 million
Jun 10, 2023 $0.00219
-4.98%
$-- $1.85 million
Jun 9, 2023 $0.0023
-4.24%
$-- $834,443
Jun 8, 2023 $0.0024
+2.72%
$-- $27,088
Jun 7, 2023 $0.00231
+3.72%
$-- $18,823
Jun 6, 2023 $0.00223
-5.16%
$-- $43,375
Jun 5, 2023 $0.00236
-4.27%
$-- $14,787
Jun 4, 2023 $0.00234
-13.94%
$-- $17,185
Jun 3, 2023 $0.00273
-9.93%
$-- $15,014
Jun 2, 2023 $0.00303
+0.28%
$-- $23,045
Jun 1, 2023 $0.00302
-1.09%
$-- $35,361
May 31, 2023 $0.00281
-2.45%
$-- $19,305
May 30, 2023 $0.00288
+9.87%
$-- $12,842
May 29, 2023 $0.00262
-7.96%
$-- $19,355
May 28, 2023 $0.00286
-4.41%
$-- $17,871
May 27, 2023 $0.00298
-4.04%
$-- $4.47 million
May 26, 2023 $0.00311
-3.54%
$-- $2.77 million
May 25, 2023 $0.00323
-4.50%
$-- $828,121
May 24, 2023 $0.00339
-11.75%
$-- $42,989
May 23, 2023 $0.00386
+2.56%
$-- $27,445
May 22, 2023 $0.00379
-12.37%
$-- $107,523
May 21, 2023 $0.00433
+0.00%
$-- $132,543
May 20, 2023 $0.00432
-6.32%
$-- $1.28 million
May 19, 2023 $0.00462
+1.77%
$-- $44,871
May 18, 2023 $0.00454
+0.57%
$-- $80,048
May 17, 2023 $0.00452
+3.78%
$-- $5.29 million