Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GLIZE Historical Data

GLZ Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 19, 2024 $0.00012
+2.26%
$-- $152
Jun 18, 2024 $0.000117
+3.92%
$-- $150
Jun 17, 2024 $0.000113
+0.29%
$-- $164
Jun 16, 2024 $0.000112
-0.18%
$-- $48
Jun 15, 2024 $0.000113
+0.54%
$-- $204
Jun 14, 2024 $0.000112
-1.61%
$-- $147
Jun 13, 2024 $0.000114
+1.28%
$-- $16
Jun 12, 2024 $0.000112
+0.28%
$-- $72
Jun 11, 2024 $0.000112
-0.42%
$-- $40
Jun 10, 2024 $0.000113
+1.00%
$-- $179
Jun 9, 2024 $0.000111
-0.36%
$-- $332
Jun 8, 2024 $0.000112
-0.43%
$-- $171
Jun 7, 2024 $0.000112
+0.31%
$-- $1,378
Jun 6, 2024 $0.000112
-0.31%
$-- $39
Jun 5, 2024 $0.000112
-0.26%
$-- $131
Jun 4, 2024 $0.000113
+1.20%
$-- $71
Jun 3, 2024 $0.000111
+0.61%
$-- $69
Jun 2, 2024 $0.000111
+0.00%
$-- $141
Jun 1, 2024 $0.000111
+0.00%
$-- $85
May 31, 2024 $0.000111
-0.01%
$-- $292
May 30, 2024 $0.000111
-0.94%
$-- $16
May 29, 2024 $0.000112
-1.12%
$-- $142
May 28, 2024 $0.000113
+3.44%
$-- $273
May 27, 2024 $0.000109
+0.00%
$-- $25
May 26, 2024 $0.000109
-89.06%
$-- $109
May 25, 2024 $0.000998
+814.17%
$-- $19
May 24, 2024 $0.000109
+0.00%
$-- $65
May 23, 2024 $0.000109
-1.55%
$-- $198
May 22, 2024 $0.000111
+0.14%
$-- $85
May 21, 2024 $0.000111
-0.04%
$-- $45
May 20, 2024 $0.000111
+0.66%
$-- $15
May 19, 2024 $0.00011
+0.00%
$-- $421
May 18, 2024 $0.00011
+0.00%
$-- $274
May 17, 2024 $0.00011
-0.15%
$-- $31
May 16, 2024 $0.00011
+0.00%
$-- $61
May 15, 2024 $0.00186
+41.67%
$-- $10,975
May 14, 2024 $0.00131
+1.10K%
$-- $11,027
May 13, 2024 $0.000109
+0.00%
$-- $83
May 12, 2024 $0.000109
+0.00%
$-- $98
May 11, 2024 $0.000109
+0.00%
$-- $68
May 10, 2024 $0.000109
+0.00%
$-- $212
May 9, 2024 $0.000109
+0.00%
$-- $34
May 8, 2024 $0.000109
-0.37%
$-- $125
May 7, 2024 $0.00011
-0.22%
$-- $342
May 6, 2024 $0.00011
+0.57%
$-- $43
May 5, 2024 $0.000109
+0.00%
$-- $139
May 4, 2024 $0.000109
+0.00%
$-- $60
May 3, 2024 $0.000109
+2.08%
$-- $241
May 2, 2024 $0.000107
+0.00%
$-- $216
May 1, 2024 $0.000107
-0.09%
$-- $99