Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GLIZE Historical Data

GLZ Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 30, 2024 $0.000107
+0.00%
$-- $110
Apr 29, 2024 $0.000107
-1.23%
$-- $116
Apr 28, 2024 $0.000108
+0.00%
$-- $249
Apr 27, 2024 $0.000108
+0.00%
$-- $466
Apr 26, 2024 $0.000108
+0.00%
$-- $266
Apr 25, 2024 $0.000108
+0.96%
$-- $433
Apr 24, 2024 $0.000107
+0.64%
$-- $408
Apr 23, 2024 $0.000107
-0.79%
$-- $713
Apr 22, 2024 $0.000107
+0.93%
$-- $902
Apr 21, 2024 $0.000106
+0.01%
$-- $458
Apr 20, 2024 $0.000106
+0.00%
$-- $296
Apr 19, 2024 $0.000106
+0.26%
$-- $454
Apr 18, 2024 $0.000106
+0.00%
$-- $486
Apr 17, 2024 $0.000106
+0.00%
$-- $386
Apr 16, 2024 $0.000106
-0.88%
$-- $672
Apr 15, 2024 $0.000107
+0.00%
$-- $1,875
Apr 14, 2024 $0.000107
+0.00%
$-- $526
Apr 13, 2024 $0.000107
+0.00%
$-- $1,146
Apr 12, 2024 $0.000107
-0.45%
$-- $804
Apr 11, 2024 $0.000108
-50.00%
$-- $785
Apr 10, 2024 $0.000215
+0.00%
$-- $979
Apr 9, 2024 $0.000215
-0.29%
$-- $953
Apr 8, 2024 $0.000216
-0.06%
$-- $766
Apr 7, 2024 $0.000216
+0.00%
$-- $1,042
Apr 6, 2024 $0.000216
+0.00%
$-- $780
Apr 5, 2024 $0.000216
-0.11%
$-- $724
Apr 4, 2024 $0.000216
+0.00%
$-- $1,090
Apr 3, 2024 $0.000216
-0.20%
$-- $694
Apr 2, 2024 $0.000217
+0.00%
$-- $780
Apr 1, 2024 $0.000217
+0.32%
$-- $675
Mar 31, 2024 $0.000216
+0.00%
$-- $210
Mar 30, 2024 $0.000216
+0.00%
$-- $1,948
Mar 29, 2024 $0.000216
-0.15%
$-- $1,268
Mar 28, 2024 $0.000216
+0.00%
$-- $1,286
Mar 27, 2024 $0.000216
+0.04%
$-- $300
Mar 26, 2024 $0.000216
+0.00%
$-- $800
Mar 25, 2024 $0.000216
-0.38%
$-- $293
Mar 24, 2024 $0.000217
+0.00%
$-- $237
Mar 23, 2024 $0.000217
-33.33%
$-- $162
Mar 22, 2024 $0.000326
+50.43%
$-- $515
Mar 21, 2024 $0.000216
+0.00%
$-- $345
Mar 20, 2024 $0.000216
-1.02%
$-- $383
Mar 19, 2024 $0.000219
+0.00%
$-- $910
Mar 18, 2024 $0.000219
+1.19%
$-- $612
Mar 17, 2024 $0.000216
+0.00%
$-- $255
Mar 16, 2024 $0.000216
+0.00%
$-- $598
Mar 15, 2024 $0.000216
-1.26%
$-- $112
Mar 14, 2024 $0.000219
+0.00%
$-- $140
Mar 13, 2024 $0.000219
+0.40%
$-- $161
Mar 12, 2024 $0.000218
-1.14%
$-- $1,199