Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GLIZE Historical Data

GLZ Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 21, 2024 $0.0003
-27.95%
$-- $129,207
Jan 20, 2024 $0.000417
+33.00%
$-- $411,479
Jan 19, 2024 $0.000302
+46.13%
$-- $652,277
Jan 18, 2024 $0.000207
-14.08%
$-- $681,176
Jan 17, 2024 $0.000241
-57.66%
$-- $1.51 million
Jan 16, 2024 $0.000568
+52.10%
$-- $4,426
Jan 15, 2024 $0.000374
-0.66%
$-- $468,494
Jan 14, 2024 $0.000311
-32.29%
$-- $737,297
Jan 13, 2024 $0.000459
+8.20%
$-- $3.4 million
Jan 12, 2024 $0.000425
-23.64%
$-- $5.73 million
Jan 11, 2024 $0.000556
+11.37%
$-- $32,781
Jan 10, 2024 $0.000499
-11.57%
$-- $2.41 million
Jan 9, 2024 $0.000565
+26.84%
$-- $19,275
Jan 8, 2024 $0.000445
-1.38%
$-- $14,477
Jan 7, 2024 $0.000453
-13.75%
$-- $15,876
Jan 6, 2024 $0.000525
-2.63%
$-- $23,302
Jan 5, 2024 $0.00054
-17.86%
$-- $24,939
Jan 4, 2024 $0.000657
+53.07%
$-- $15,704
Jan 3, 2024 $0.000429
-3.12%
$-- $19,008
Jan 2, 2024 $0.000443
-1.16%
$-- $11,867
Jan 1, 2024 $0.000448
-0.11%
$-- $10,800
Dec 31, 2023 $0.000448
+0.07%
$-- $28,056
Dec 30, 2023 $0.000448
+3.72%
$-- $13,659
Dec 29, 2023 $0.000432
+2.94%
$-- $39,299
Dec 28, 2023 $0.000443
-0.23%
$-- $32,821
Dec 27, 2023 $0.000444
+1.73%
$-- $23,802
Dec 26, 2023 $0.000437
+3.35%
$-- $18,141
Dec 25, 2023 $0.000423
-1.48%
$-- $63,139
Dec 24, 2023 $0.000429
+2.75%
$-- $32,146
Dec 23, 2023 $0.000418
-35.87%
$-- $31,621
Dec 22, 2023 $0.000651
+0.70%
$-- $29,630
Dec 21, 2023 $0.000647
-3.75%
$-- $16,848
Dec 20, 2023 $0.000672
+1.29%
$-- $26,851
Dec 19, 2023 $0.000663
-11.51%
$-- $7,988
Dec 18, 2023 $0.000749
-3.78%
$-- $23,555
Dec 17, 2023 $0.000779
-11.48%
$-- $21,409
Dec 16, 2023 $0.00088
+13.92%
$-- $25,068
Dec 15, 2023 $0.000772
-12.90%
$-- $26,082
Dec 14, 2023 $0.000887
-1.74%
$-- $34,295
Dec 13, 2023 $0.000902
-0.51%
$-- $28,806
Dec 12, 2023 $0.000907
-6.74%
$-- $26,970
Dec 11, 2023 $0.000972
+0.75%
$-- $36,917
Dec 10, 2023 $0.000965
-1.91%
$-- $20,654
Dec 9, 2023 $0.000984
+3.01%
$-- $41,439
Dec 8, 2023 $0.000955
-19.72%
$-- $46,361
Dec 7, 2023 $0.00119
-8.03%
$-- $24,004
Dec 6, 2023 $0.00129
-2.25%
$-- $14,557
Dec 5, 2023 $0.00132
+17.02%
$-- $28,157
Dec 4, 2023 $0.00113
+14.31%
$-- $26,206
Dec 3, 2023 $0.00099
-17.73%
$-- $31,105