Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GLIZE Historical Data

GLZ Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 2, 2023 $0.0012
+0.02%
$-- $34,343
Dec 1, 2023 $0.0012
-9.54%
$-- $33,107
Nov 30, 2023 $0.00133
-0.66%
$-- $20,051
Nov 29, 2023 $0.00134
+0.32%
$-- $31,980
Nov 28, 2023 $0.00133
-0.40%
$-- $23,620
Nov 27, 2023 $0.00134
+8.36%
$-- $15,341
Nov 26, 2023 $0.00124
-7.32%
$-- $17,331
Nov 25, 2023 $0.00133
-8.37%
$-- $31,656
Nov 24, 2023 $0.00146
+7.11%
$-- $18,835
Nov 23, 2023 $0.00135
+7.31%
$-- $15,029
Nov 22, 2023 $0.00125
-7.56%
$-- $18,315
Nov 21, 2023 $0.00136
-7.65%
$-- $33,605
Nov 20, 2023 $0.00147
-9.95%
$-- $26,528
Nov 19, 2023 $0.0016
-10.66%
$-- $32,970
Nov 18, 2023 $0.00179
+0.74%
$-- $21,284
Nov 17, 2023 $0.00179
-10.24%
$-- $24,616
Nov 16, 2023 $0.002
-6.72%
$-- $36,364
Nov 15, 2023 $0.00214
-2.58%
$-- $30,262
Nov 14, 2023 $0.0022
+0.84%
$-- $38,619
Nov 13, 2023 $0.00218
+5.58%
$-- $20,079
Nov 12, 2023 $0.00206
-4.86%
$-- $16,157
Nov 11, 2023 $0.00217
-0.30%
$-- $18,540
Nov 10, 2023 $0.00218
+5.21%
$-- $23,553
Nov 9, 2023 $0.00207
+2.42%
$-- $16,425
Nov 8, 2023 $0.00202
+15.66%
$-- $57,736
Nov 7, 2023 $0.00178
-10.96%
$-- $298,682
Nov 6, 2023 $0.002
+11.39%
$-- $344,832
Nov 5, 2023 $0.0018
+0.34%
$-- $286,759
Nov 4, 2023 $0.00179
+1.30%
$-- $249,048
Nov 3, 2023 $0.00177
-21.19%
$-- $258,127
Nov 2, 2023 $0.00224
+15.83%
$-- $1.04 million
Nov 1, 2023 $0.00194
+0.43%
$-- $247,417
Oct 31, 2023 $0.0019
-7.33%
$-- $486,221
Oct 30, 2023 $0.00205
-3.40%
$-- $15,530
Oct 29, 2023 $0.00213
+0.15%
$-- $18,476
Oct 28, 2023 $0.00212
-4.67%
$-- $10,512
Oct 27, 2023 $0.00223
-0.47%
$-- $11,459
Oct 26, 2023 $0.00224
-4.44%
$-- $18,770
Oct 25, 2023 $0.00234
-9.63%
$-- $20,068
Oct 24, 2023 $0.00259
+23.62%
$-- $43,769
Oct 23, 2023 $0.00208
-8.28%
$-- $20,397
Oct 22, 2023 $0.0023
+46.10%
$-- $27,081
Oct 21, 2023 $0.00158
-5.90%
$-- $13,775
Oct 20, 2023 $0.00168
-19.38%
$-- $29,555
Oct 19, 2023 $0.00208
-7.28%
$-- $28,002
Oct 18, 2023 $0.00224
-12.07%
$-- $47,179
Oct 17, 2023 $0.00255
-24.54%
$-- $30,906
Oct 16, 2023 $0.00338
-7.92%
$-- $23,910
Oct 15, 2023 $0.00367
+3.61%
$-- $22,170
Oct 14, 2023 $0.00353
+3.31%
$-- $19,417