GLIZE Historical Data

GLZ Page 6
Download
Date Close Price change Market cap Trading volume
Dec 2, 2023 $ 0.0012
+0.02%
$ -- $ 34,343
Dec 1, 2023 $ 0.0012
-9.54%
$ -- $ 33,107
Nov 30, 2023 $ 0.00133
-0.66%
$ -- $ 20,051
Nov 29, 2023 $ 0.00134
+0.32%
$ -- $ 31,980
Nov 28, 2023 $ 0.00133
-0.40%
$ -- $ 23,620
Nov 27, 2023 $ 0.00134
+8.36%
$ -- $ 15,341
Nov 26, 2023 $ 0.00124
-7.32%
$ -- $ 17,331
Nov 25, 2023 $ 0.00133
-8.37%
$ -- $ 31,656
Nov 24, 2023 $ 0.00146
+7.11%
$ -- $ 18,835
Nov 23, 2023 $ 0.00135
+7.31%
$ -- $ 15,029
Nov 22, 2023 $ 0.00125
-7.56%
$ -- $ 18,315
Nov 21, 2023 $ 0.00136
-7.65%
$ -- $ 33,605
Nov 20, 2023 $ 0.00147
-9.95%
$ -- $ 26,528
Nov 19, 2023 $ 0.0016
-10.66%
$ -- $ 32,970
Nov 18, 2023 $ 0.00179
+0.74%
$ -- $ 21,284
Nov 17, 2023 $ 0.00179
-10.24%
$ -- $ 24,616
Nov 16, 2023 $ 0.002
-6.72%
$ -- $ 36,364
Nov 15, 2023 $ 0.00214
-2.58%
$ -- $ 30,262
Nov 14, 2023 $ 0.0022
+0.84%
$ -- $ 38,619
Nov 13, 2023 $ 0.00218
+5.58%
$ -- $ 20,079
Nov 12, 2023 $ 0.00206
-4.86%
$ -- $ 16,157
Nov 11, 2023 $ 0.00217
-0.30%
$ -- $ 18,540
Nov 10, 2023 $ 0.00218
+5.21%
$ -- $ 23,553
Nov 9, 2023 $ 0.00207
+2.42%
$ -- $ 16,425
Nov 8, 2023 $ 0.00202
+15.66%
$ -- $ 57,736
Nov 7, 2023 $ 0.00178
-10.96%
$ -- $ 298,682
Nov 6, 2023 $ 0.002
+11.39%
$ -- $ 344,832
Nov 5, 2023 $ 0.0018
+0.34%
$ -- $ 286,759
Nov 4, 2023 $ 0.00179
+1.30%
$ -- $ 249,048
Nov 3, 2023 $ 0.00177
-21.19%
$ -- $ 258,127
Nov 2, 2023 $ 0.00224
+15.83%
$ -- $ 1.04 million
Nov 1, 2023 $ 0.00194
+0.43%
$ -- $ 247,417
Oct 31, 2023 $ 0.0019
-7.33%
$ -- $ 486,221
Oct 30, 2023 $ 0.00205
-3.40%
$ -- $ 15,530
Oct 29, 2023 $ 0.00213
+0.15%
$ -- $ 18,476
Oct 28, 2023 $ 0.00212
-4.67%
$ -- $ 10,512
Oct 27, 2023 $ 0.00223
-0.47%
$ -- $ 11,459
Oct 26, 2023 $ 0.00224
-4.44%
$ -- $ 18,770
Oct 25, 2023 $ 0.00234
-9.63%
$ -- $ 20,068
Oct 24, 2023 $ 0.00259
+23.62%
$ -- $ 43,769
Oct 23, 2023 $ 0.00208
-8.28%
$ -- $ 20,397
Oct 22, 2023 $ 0.0023
+46.10%
$ -- $ 27,081
Oct 21, 2023 $ 0.00158
-5.90%
$ -- $ 13,775
Oct 20, 2023 $ 0.00168
-19.38%
$ -- $ 29,555
Oct 19, 2023 $ 0.00208
-7.28%
$ -- $ 28,002
Oct 18, 2023 $ 0.00224
-12.07%
$ -- $ 47,179
Oct 17, 2023 $ 0.00255
-24.54%
$ -- $ 30,906
Oct 16, 2023 $ 0.00338
-7.92%
$ -- $ 23,910
Oct 15, 2023 $ 0.00367
+3.61%
$ -- $ 22,170
Oct 14, 2023 $ 0.00353
+3.31%
$ -- $ 19,417