Braintrust token Historical Data

BTRST Page 2
Download
Date Close Price change Market cap Trading volume
Mar 13, 2026 $ 0.0737
+0.73%
$ 10.76 million $ 77,837
Mar 12, 2026 $ 0.0731
-0.34%
$ 10.71 million $ 79,225
Mar 11, 2026 $ 0.0734
-2.90%
$ 10.73 million $ 64,557
Mar 10, 2026 $ 0.0756
+1.69%
$ 11.05 million $ 56,012
Mar 9, 2026 $ 0.0743
+0.89%
$ 10.87 million $ 66,611
Mar 8, 2026 $ 0.0737
-5.06%
$ 10.77 million $ 129,115
Mar 7, 2026 $ 0.0776
-2.67%
$ 11.34 million $ 97,901
Mar 6, 2026 $ 0.0797
+4.14%
$ 11.65 million $ 300,619
Mar 5, 2026 $ 0.0766
-7.77%
$ 11.19 million $ 181,833
Mar 4, 2026 $ 0.083
+4.18%
$ 12.13 million $ 550,350
Mar 3, 2026 $ 0.0797
-9.86%
$ 11.65 million $ 123,176
Mar 2, 2026 $ 0.0884
-5.46%
$ 12.92 million $ 566,672
Mar 1, 2026 $ 0.0935
-29.43%
$ 13.67 million $ 1.85 million
Feb 28, 2026 $ 0.133
+104.29%
$ 19.37 million $ 4.74 million
Feb 27, 2026 $ 0.0649
-1.19%
$ 9.48 million $ 80,877
Feb 26, 2026 $ 0.0657
+0.33%
$ 9.6 million $ 64,953
Feb 25, 2026 $ 0.0652
+5.86%
$ 9.53 million $ 91,417
Feb 24, 2026 $ 0.0616
-4.21%
$ 9.01 million $ 287,705
Feb 23, 2026 $ 0.0643
-3.94%
$ 9.4 million $ 417,896
Feb 22, 2026 $ 0.067
+3.17%
$ 9.79 million $ 76,711
Feb 21, 2026 $ 0.0649
+1.38%
$ 9.49 million $ 68,407
Feb 20, 2026 $ 0.064
-5.06%
$ 9.36 million $ 115,932
Feb 19, 2026 $ 0.0674
-4.68%
$ 9.78 million $ 196,559
Feb 18, 2026 $ 0.0707
-0.05%
$ 10.34 million $ 99,947
Feb 17, 2026 $ 0.0708
-1.00%
$ 10.34 million $ 70,227
Feb 16, 2026 $ 0.0715
-0.05%
$ 10.46 million $ 60,942
Feb 15, 2026 $ 0.0715
-5.29%
$ 10.45 million $ 90,953
Feb 14, 2026 $ 0.0755
+2.04%
$ 11.04 million $ 188,809
Feb 13, 2026 $ 0.074
+8.82%
$ 10.82 million $ 441,767
Feb 12, 2026 $ 0.068
-3.66%
$ 9.94 million $ 174,489
Feb 11, 2026 $ 0.0706
+1.90%
$ 10.33 million $ 76,361
Feb 10, 2026 $ 0.0693
-5.78%
$ 10.13 million $ 94,630
Feb 9, 2026 $ 0.0735
-1.65%
$ 10.74 million $ 60,619
Feb 8, 2026 $ 0.0748
+1.33%
$ 10.92 million $ 31,267
Feb 7, 2026 $ 0.0738
-1.34%
$ 10.79 million $ 60,615
Feb 6, 2026 $ 0.0748
+8.35%
$ 10.94 million $ 89,937
Feb 5, 2026 $ 0.069
-10.27%
$ 10.09 million $ 145,222
Feb 4, 2026 $ 0.0769
-0.69%
$ 11.24 million $ 325,467
Feb 3, 2026 $ 0.0774
+9.33%
$ 11.32 million $ 317,063
Feb 2, 2026 $ 0.0708
-4.69%
$ 10.36 million $ 126,267
Feb 1, 2026 $ 0.0743
-7.69%
$ 10.86 million $ 258,128
Jan 31, 2026 $ 0.0805
-11.53%
$ 11.77 million $ 116,423
Jan 30, 2026 $ 0.091
-1.49%
$ 13.31 million $ 49,423
Jan 29, 2026 $ 0.0924
-5.95%
$ 13.51 million $ 75,524
Jan 28, 2026 $ 0.0982
-0.88%
$ 14.36 million $ 72,068
Jan 27, 2026 $ 0.0991
-0.06%
$ 14.49 million $ 86,318
Jan 26, 2026 $ 0.0992
-1.92%
$ 14.5 million $ 95,003
Jan 25, 2026 $ 0.101
-2.61%
$ 14.78 million $ 56,358
Jan 24, 2026 $ 0.104
-2.02%
$ 15.18 million $ 89,736
Jan 23, 2026 $ 0.106
-2.37%
$ 15.49 million $ 33,220