Coinranking
Braintrust token Historical Data
BTRST
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 8, 2026 | $0.0564 | +1.04% | ||
| Aug 7, 2026 | $0.0558 | +0.24% | ||
| Aug 6, 2026 | $0.0557 | -0.63% | ||
| Aug 5, 2026 | $0.056 | +2.83% | ||
| Aug 4, 2026 | $0.0545 | -3.42% | ||
| Aug 3, 2026 | $0.0564 | -0.26% | ||
| Aug 2, 2026 | $0.0566 | -1.14% | ||
| Aug 1, 2026 | $0.0572 | +1.93% | ||
| Jul 31, 2026 | $0.0561 | -2.78% | ||
| Jul 30, 2026 | $0.0577 | +2.70% | ||
| Jul 29, 2026 | $0.0562 | -3.74% | ||
| Jul 28, 2026 | $0.0584 | -1.99% | ||
| Jul 27, 2026 | $0.0596 | -1.94% | ||
| Jul 26, 2026 | $0.0608 | +3.39% | ||
| Jul 25, 2026 | $0.0588 | +0.55% | ||
| Jul 24, 2026 | $0.0585 | +1.25% | ||
| Jul 23, 2026 | $0.0577 | -2.81% | ||
| Jul 22, 2026 | $0.0594 | +0.47% | ||
| Jul 21, 2026 | $0.0591 | -1.82% | ||
| Jul 20, 2026 | $0.0602 | +3.42% | ||
| Jul 19, 2026 | $0.0582 | -3.06% | ||
| Jul 18, 2026 | $0.0601 | -0.14% | ||
| Jul 17, 2026 | $0.0602 | +2.79% | ||
| Jul 16, 2026 | $0.0585 | -0.75% | ||
| Jul 15, 2026 | $0.059 | -0.15% | ||
| Jul 14, 2026 | $0.0591 | -1.13% | ||
| Jul 13, 2026 | $0.0597 | -0.62% | ||
| Jul 12, 2026 | $0.0601 | +0.84% | ||
| Jul 11, 2026 | $0.0596 | +0.31% | ||
| Jul 10, 2026 | $0.0594 | -2.14% | ||
| Jul 9, 2026 | $0.0607 | +2.16% | ||
| Jul 8, 2026 | $0.0594 | -0.20% | ||
| Jul 7, 2026 | $0.0595 | -1.07% | ||
| Jul 6, 2026 | $0.0602 | +0.86% | ||
| Jul 5, 2026 | $0.0597 | -0.69% | ||
| Jul 4, 2026 | $0.0601 | +2.57% | ||
| Jul 3, 2026 | $0.0586 | +1.11% | ||
| Jul 2, 2026 | $0.0579 | -1.21% | ||
| Jul 1, 2026 | $0.0586 | +0.89% | ||
| Jun 30, 2026 | $0.0581 | +0.80% | ||
| Jun 29, 2026 | $0.0577 | -0.74% | ||
| Jun 28, 2026 | $0.0581 | -0.97% | ||
| Jun 27, 2026 | $0.0587 | -0.32% | ||
| Jun 26, 2026 | $0.0588 | +0.76% | ||
| Jun 25, 2026 | $0.0584 | +0.67% | ||
| Jun 24, 2026 | $0.058 | -0.95% | ||
| Jun 23, 2026 | $0.0586 | -3.62% | ||
| Jun 22, 2026 | $0.0608 | -0.11% | ||
| Jun 21, 2026 | $0.0608 | -0.15% | ||
| Jun 20, 2026 | $0.0609 | +0.13% | ||