Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Braintrust token Historical Data

BTRST Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 4, 2025 $0.23
-0.41%
$33.58 million $95,500
Jul 3, 2025 $0.23
-0.86%
$33.67 million $84,781
Jul 2, 2025 $0.232
+1.42%
$33.96 million $154,370
Jul 1, 2025 $0.229
-0.75%
$33.49 million $120,265
Jun 30, 2025 $0.231
-0.36%
$33.74 million $47,125
Jun 29, 2025 $0.232
+0.48%
$33.87 million $120,556
Jun 28, 2025 $0.231
-0.95%
$33.71 million $207,228
Jun 27, 2025 $0.233
+7.37%
$34.03 million $296,086
Jun 26, 2025 $0.217
-2.74%
$31.73 million $310,954
Jun 25, 2025 $0.223
-9.07%
$32.63 million $199,031
Jun 24, 2025 $0.245
-0.08%
$35.89 million $404,755
Jun 23, 2025 $0.246
+10.73%
$35.91 million $636,756
Jun 22, 2025 $0.222
+3.93%
$32.43 million $418,053
Jun 21, 2025 $0.213
-5.40%
$31.2 million $220,207
Jun 20, 2025 $0.226
-2.42%
$32.98 million $307,983
Jun 19, 2025 $0.231
-5.39%
$33.8 million $323,032
Jun 18, 2025 $0.244
+0.13%
$35.73 million $273,045
Jun 17, 2025 $0.244
-4.89%
$35.68 million $318,022
Jun 16, 2025 $0.257
-0.12%
$37.52 million $263,782
Jun 15, 2025 $0.257
-1.47%
$37.56 million $342,959
Jun 14, 2025 $0.261
+5.35%
$38.12 million $752,246
Jun 13, 2025 $0.248
-3.58%
$36.18 million $363,470
Jun 12, 2025 $0.257
-0.60%
$37.53 million $726,193
Jun 11, 2025 $0.258
-3.32%
$37.76 million $427,230
Jun 10, 2025 $0.267
-4.15%
$39.06 million $859,693
Jun 9, 2025 $0.279
+1.27%
$40.75 million $786,945
Jun 8, 2025 $0.275
-7.19%
$40.24 million $967,597
Jun 7, 2025 $0.297
-0.64%
$43.36 million $1.05 million
Jun 6, 2025 $0.299
-16.16%
$43.64 million $4.52 million
Jun 5, 2025 $0.356
+36.26%
$52.05 million $10.3 million
Jun 4, 2025 $0.261
-1.49%
$38.2 million $304,487
Jun 3, 2025 $0.265
+4.85%
$38.78 million $311,324
Jun 2, 2025 $0.253
-3.50%
$36.99 million $274,031
Jun 1, 2025 $0.262
+4.88%
$38.33 million $256,600
May 31, 2025 $0.25
-1.45%
$36.54 million $181,021
May 30, 2025 $0.254
-2.47%
$37.08 million $397,686
May 29, 2025 $0.26
-1.30%
$38.03 million $300,968
May 28, 2025 $0.264
+0.07%
$38.53 million $348,240
May 27, 2025 $0.263
-2.86%
$38.44 million $419,712
May 26, 2025 $0.271
+1.15%
$39.55 million $276,322
May 25, 2025 $0.267
+0.16%
$39.08 million $310,537
May 24, 2025 $0.267
-2.00%
$39.01 million $292,802
May 23, 2025 $0.272
-2.03%
$39.81 million $292,620
May 22, 2025 $0.278
+1.01%
$40.63 million $144,822
May 21, 2025 $0.275
+2.10%
$40.22 million $149,815
May 20, 2025 $0.269
-0.83%
$39.38 million $104,300
May 19, 2025 $0.272
-2.74%
$39.71 million $104,104
May 18, 2025 $0.279
+0.58%
$40.84 million $131,440
May 17, 2025 $0.278
-3.21%
$40.61 million $112,768
May 16, 2025 $0.287
-2.49%
$41.95 million $75,742