Braintrust token Historical Data

BTRST Page 9
Download
Date Close Price change Market cap Trading volume
Mar 28, 2025 $ 0.284
-3.00%
$ 41.51 million $ 28,896
Mar 27, 2025 $ 0.293
-1.22%
$ 42.82 million $ 79,671
Mar 26, 2025 $ 0.297
+0.27%
$ 43.35 million $ 17,364
Mar 25, 2025 $ 0.296
+1.93%
$ 43.23 million $ 16,685
Mar 24, 2025 $ 0.29
+1.80%
$ 42.41 million $ 99,527
Mar 23, 2025 $ 0.285
+0.95%
$ 41.66 million $ 28,995
Mar 22, 2025 $ 0.282
+7.49%
$ 41.27 million $ 18,906
Mar 21, 2025 $ 0.263
-4.46%
$ 38.4 million $ 13,687
Mar 20, 2025 $ 0.274
-0.79%
$ 40.05 million $ 20,616
Mar 19, 2025 $ 0.276
-1.32%
$ 40.37 million $ 23,225
Mar 18, 2025 $ 0.28
+4.37%
$ 40.86 million $ 116,501
Mar 17, 2025 $ 0.268
+1.89%
$ 39.15 million $ 72,999
Mar 16, 2025 $ 0.263
-0.86%
$ 38.42 million $ 39,499
Mar 15, 2025 $ 0.265
+0.17%
$ 38.75 million $ 29,089
Mar 14, 2025 $ 0.266
+3.18%
$ 38.93 million $ 58,652
Mar 13, 2025 $ 0.258
-1.49%
$ 37.73 million $ 29,024
Mar 12, 2025 $ 0.262
-0.50%
$ 38.3 million $ 152,953
Mar 11, 2025 $ 0.263
+5.06%
$ 38.49 million $ 204,220
Mar 10, 2025 $ 0.251
-9.18%
$ 36.68 million $ 143,296
Mar 9, 2025 $ 0.276
-4.84%
$ 40.39 million $ 186,394
Mar 8, 2025 $ 0.29
+3.87%
$ 42.44 million $ 55,710
Mar 7, 2025 $ 0.28
-4.24%
$ 40.86 million $ 152,958
Mar 6, 2025 $ 0.292
-3.69%
$ 42.68 million $ 99,378
Mar 5, 2025 $ 0.303
+0.40%
$ 44.31 million $ 114,376
Mar 4, 2025 $ 0.302
+1.04%
$ 44.13 million $ 214,423
Mar 3, 2025 $ 0.3
-4.03%
$ 43.84 million $ 138,340
Mar 2, 2025 $ 0.312
-0.89%
$ 45.66 million $ 194,821
Mar 1, 2025 $ 0.315
+3.24%
$ 46.06 million $ 245,317
Feb 28, 2025 $ 0.305
-3.59%
$ 44.61 million $ 125,406
Feb 27, 2025 $ 0.316
-3.88%
$ 46.27 million $ 62,201
Feb 26, 2025 $ 0.329
+0.50%
$ 48.13 million $ 125,036
Feb 25, 2025 $ 0.328
+0.63%
$ 47.9 million $ 93,424
Feb 24, 2025 $ 0.326
-8.09%
$ 47.63 million $ 114,118
Feb 23, 2025 $ 0.354
+1.70%
$ 51.82 million $ 59,897
Feb 22, 2025 $ 0.349
+3.10%
$ 50.95 million $ 98,763
Feb 21, 2025 $ 0.338
-1.19%
$ 49.42 million $ 82,611
Feb 20, 2025 $ 0.342
+0.98%
$ 50.02 million $ 44,950
Feb 19, 2025 $ 0.339
+3.05%
$ 49.54 million $ 29,824
Feb 18, 2025 $ 0.329
-2.62%
$ 48.07 million $ 151,845
Feb 17, 2025 $ 0.338
+2.45%
$ 49.36 million $ 75,150
Feb 16, 2025 $ 0.329
-4.07%
$ 48.16 million $ 99,872
Feb 15, 2025 $ 0.343
-0.96%
$ 50.2 million $ 31,428
Feb 14, 2025 $ 0.347
-0.58%
$ 50.68 million $ 87,677
Feb 13, 2025 $ 0.349
+1.01%
$ 50.98 million $ 43,980
Feb 12, 2025 $ 0.345
+3.79%
$ 50.47 million $ 407,618
Feb 11, 2025 $ 0.333
-5.94%
$ 48.63 million $ 63,998
Feb 10, 2025 $ 0.354
+6.09%
$ 51.69 million $ 210,607
Feb 9, 2025 $ 0.333
-0.93%
$ 48.73 million $ 117,132
Feb 8, 2025 $ 0.336
+0.43%
$ 49.19 million $ 49,204
Feb 7, 2025 $ 0.335
-9.94%
$ 48.98 million $ 346,628