Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Braintrust token Historical Data

BTRST Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 23, 2025 $0.213
-1.02%
$31.26 million $69,555
Aug 22, 2025 $0.215
+2.33%
$31.47 million $71,890
Aug 21, 2025 $0.213
-3.99%
$30.71 million $198,695
Aug 20, 2025 $0.222
-0.26%
$32.38 million $43,147
Aug 19, 2025 $0.222
-1.20%
$32.52 million $55,588
Aug 18, 2025 $0.225
-1.63%
$32.85 million $46,302
Aug 17, 2025 $0.228
+0.34%
$33.39 million $59,919
Aug 16, 2025 $0.228
-0.37%
$33.28 million $25,011
Aug 15, 2025 $0.228
+0.28%
$33.4 million $61,379
Aug 14, 2025 $0.228
+0.18%
$33.32 million $118,460
Aug 13, 2025 $0.227
-0.02%
$33.25 million $49,229
Aug 12, 2025 $0.227
+0.66%
$33.25 million $58,063
Aug 11, 2025 $0.226
-0.40%
$33.04 million $48,792
Aug 10, 2025 $0.227
-0.89%
$33.17 million $79,899
Aug 9, 2025 $0.229
+0.09%
$33.47 million $95,067
Aug 8, 2025 $0.229
+2.47%
$33.44 million $107,405
Aug 7, 2025 $0.223
+0.44%
$32.63 million $59,613
Aug 6, 2025 $0.222
+0.88%
$32.49 million $63,756
Aug 5, 2025 $0.22
-0.03%
$32.2 million $245,945
Aug 4, 2025 $0.22
-1.46%
$32.22 million $69,425
Aug 3, 2025 $0.222
+2.49%
$32.69 million $106,162
Aug 2, 2025 $0.216
-1.64%
$31.63 million $153,510
Aug 1, 2025 $0.22
-2.31%
$32.14 million $267,691
Jul 31, 2025 $0.225
-2.55%
$32.92 million $227,085
Jul 30, 2025 $0.231
+0.86%
$33.78 million $159,269
Jul 29, 2025 $0.229
-0.96%
$33.5 million $135,445
Jul 28, 2025 $0.231
-0.30%
$33.82 million $214,890
Jul 27, 2025 $0.232
-0.07%
$33.92 million $130,936
Jul 26, 2025 $0.232
+0.72%
$33.95 million $82,165
Jul 25, 2025 $0.231
-0.98%
$33.7 million $283,292
Jul 24, 2025 $0.233
-1.26%
$34.04 million $251,664
Jul 23, 2025 $0.236
-1.09%
$34.47 million $329,165
Jul 22, 2025 $0.238
+0.16%
$34.85 million $313,986
Jul 21, 2025 $0.238
-1.93%
$34.8 million $288,061
Jul 20, 2025 $0.243
+1.68%
$35.48 million $257,434
Jul 19, 2025 $0.239
-0.47%
$34.9 million $216,001
Jul 18, 2025 $0.24
-2.96%
$35.07 million $338,264
Jul 17, 2025 $0.247
+3.30%
$36.14 million $320,822
Jul 16, 2025 $0.239
+3.28%
$34.98 million $216,484
Jul 15, 2025 $0.232
+0.99%
$33.87 million $156,900
Jul 14, 2025 $0.229
-3.21%
$33.54 million $153,932
Jul 13, 2025 $0.237
+0.98%
$34.65 million $121,226
Jul 12, 2025 $0.235
+2.86%
$34.32 million $362,477
Jul 11, 2025 $0.228
+1.43%
$33.36 million $186,133
Jul 10, 2025 $0.23
+1.74%
$33.64 million $96,692
Jul 9, 2025 $0.226
+1.45%
$33.07 million $98,072
Jul 8, 2025 $0.223
-1.52%
$32.59 million $92,753
Jul 7, 2025 $0.226
+0.10%
$33.1 million $99,294
Jul 6, 2025 $0.226
-0.48%
$33.06 million $54,789
Jul 5, 2025 $0.227
-1.08%
$33.22 million $61,381