Braintrust token Historical Data

BTRST Page 3
Download
Date Close Price change Market cap Trading volume
Jan 22, 2026 $ 0.109
-4.30%
$ 15.85 million $ 61,689
Jan 21, 2026 $ 0.113
+1.58%
$ 16.58 million $ 41,029
Jan 20, 2026 $ 0.112
-2.71%
$ 16.31 million $ 59,039
Jan 19, 2026 $ 0.115
-1.50%
$ 16.78 million $ 61,751
Jan 18, 2026 $ 0.117
-0.47%
$ 17.03 million $ 48,434
Jan 17, 2026 $ 0.117
+1.11%
$ 17.13 million $ 59,742
Jan 16, 2026 $ 0.116
-0.97%
$ 16.96 million $ 150,725
Jan 15, 2026 $ 0.117
+0.80%
$ 17.12 million $ 49,643
Jan 14, 2026 $ 0.116
+0.01%
$ 16.97 million $ 108,628
Jan 13, 2026 $ 0.116
-1.54%
$ 16.97 million $ 94,828
Jan 12, 2026 $ 0.118
-0.22%
$ 17.23 million $ 58,915
Jan 11, 2026 $ 0.118
-0.65%
$ 17.31 million $ 48,642
Jan 10, 2026 $ 0.119
+2.10%
$ 17.38 million $ 47,312
Jan 9, 2026 $ 0.116
-4.28%
$ 17.02 million $ 109,722
Jan 8, 2026 $ 0.122
-2.97%
$ 17.86 million $ 101,447
Jan 7, 2026 $ 0.125
+4.19%
$ 18.31 million $ 364,344
Jan 6, 2026 $ 0.12
+1.25%
$ 17.62 million $ 89,429
Jan 5, 2026 $ 0.119
-1.53%
$ 17.38 million $ 88,203
Jan 4, 2026 $ 0.121
+0.32%
$ 17.65 million $ 48,874
Jan 3, 2026 $ 0.12
-2.58%
$ 17.57 million $ 65,824
Jan 2, 2026 $ 0.124
+3.66%
$ 18.06 million $ 60,081
Jan 1, 2026 $ 0.119
+1.40%
$ 17.42 million $ 84,810
Dec 31, 2025 $ 0.119
+0.40%
$ 17.18 million $ 60,729
Dec 30, 2025 $ 0.119
-2.90%
$ 17.29 million $ 129,348
Dec 29, 2025 $ 0.124
+0.09%
$ 17.93 million $ 75,625
Dec 28, 2025 $ 0.125
+0.28%
$ 18.17 million $ 54,869
Dec 27, 2025 $ 0.125
-0.33%
$ 18.16 million $ 64,981
Dec 26, 2025 $ 0.125
+0.28%
$ 18.36 million $ 69,887
Dec 25, 2025 $ 0.127
+2.42%
$ 18.28 million $ 78,941
Dec 24, 2025 $ 0.124
+1.09%
$ 18.11 million $ 87,543
Dec 23, 2025 $ 0.123
-4.05%
$ 17.95 million $ 98,169
Dec 22, 2025 $ 0.128
+1.10%
$ 18.78 million $ 113,260
Dec 21, 2025 $ 0.125
-0.08%
$ 18.47 million $ 110,709
Dec 20, 2025 $ 0.124
+0.89%
$ 18.27 million $ 71,375
Dec 19, 2025 $ 0.124
+0.34%
$ 18 million $ 118,075
Dec 18, 2025 $ 0.123
+0.53%
$ 17.96 million $ 126,441
Dec 17, 2025 $ 0.123
-1.06%
$ 17.93 million $ 77,206
Dec 16, 2025 $ 0.123
-7.54%
$ 18.12 million $ 132,468
Dec 15, 2025 $ 0.134
+3.76%
$ 19.48 million $ 626,878
Dec 14, 2025 $ 0.129
-0.03%
$ 18.89 million $ 27,533
Dec 13, 2025 $ 0.128
+2.12%
$ 18.89 million $ 24,589
Dec 12, 2025 $ 0.126
-1.46%
$ 18.35 million $ 62,641
Dec 11, 2025 $ 0.127
-5.58%
$ 18.62 million $ 64,487
Dec 10, 2025 $ 0.135
-0.22%
$ 19.72 million $ 62,893
Dec 9, 2025 $ 0.135
+3.60%
$ 19.77 million $ 47,867
Dec 8, 2025 $ 0.131
+4.35%
$ 19.08 million $ 57,603
Dec 7, 2025 $ 0.125
-4.08%
$ 18.28 million $ 162,900
Dec 6, 2025 $ 0.13
+3.92%
$ 19.06 million $ 38,563
Dec 5, 2025 $ 0.125
-2.09%
$ 18.34 million $ 75,144
Dec 4, 2025 $ 0.128
+2.39%
$ 18.73 million $ 355,920