Coinranking
Braintrust token Historical Data
BTRST
Page 3
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jun 19, 2026 | $0.0609 | -2.03% | ||
| Jun 18, 2026 | $0.0621 | -0.62% | ||
| Jun 17, 2026 | $0.0625 | -0.62% | ||
| Jun 16, 2026 | $0.0629 | -2.28% | ||
| Jun 15, 2026 | $0.0644 | -2.02% | ||
| Jun 14, 2026 | $0.0657 | +1.11% | ||
| Jun 13, 2026 | $0.065 | +0.07% | ||
| Jun 12, 2026 | $0.0649 | +2.59% | ||
| Jun 11, 2026 | $0.0633 | +0.65% | ||
| Jun 10, 2026 | $0.0629 | -2.92% | ||
| Jun 9, 2026 | $0.0648 | -3.63% | ||
| Jun 8, 2026 | $0.0672 | +8.07% | ||
| Jun 7, 2026 | $0.0622 | +0.38% | ||
| Jun 6, 2026 | $0.0619 | +1.83% | ||
| Jun 5, 2026 | $0.0608 | -3.08% | ||
| Jun 4, 2026 | $0.0628 | -8.66% | ||
| Jun 3, 2026 | $0.0687 | +2.90% | ||
| Jun 2, 2026 | $0.0668 | -4.23% | ||
| Jun 1, 2026 | $0.0697 | -2.16% | ||
| May 31, 2026 | $0.0713 | -2.37% | ||
| May 30, 2026 | $0.073 | -1.95% | ||
| May 29, 2026 | $0.0745 | -0.72% | ||
| May 28, 2026 | $0.075 | -2.26% | ||
| May 27, 2026 | $0.0767 | -0.61% | ||
| May 26, 2026 | $0.0772 | -1.42% | ||
| May 25, 2026 | $0.0783 | +0.55% | ||
| May 24, 2026 | $0.0779 | -9.18% | ||
| May 23, 2026 | $0.0857 | +11.62% | ||
| May 22, 2026 | $0.0768 | -0.76% | ||
| May 21, 2026 | $0.0774 | +2.35% | ||
| May 20, 2026 | $0.0756 | +0.67% | ||
| May 19, 2026 | $0.0751 | -6.88% | ||
| May 18, 2026 | $0.0807 | -1.87% | ||
| May 17, 2026 | $0.0822 | -5.25% | ||
| May 16, 2026 | $0.0868 | +15.71% | ||
| May 15, 2026 | $0.075 | -12.22% | ||
| May 14, 2026 | $0.0854 | -17.48% | ||
| May 13, 2026 | $0.104 | +56.30% | ||
| May 12, 2026 | $0.0662 | +0.34% | ||
| May 11, 2026 | $0.066 | -3.34% | ||
| May 10, 2026 | $0.0683 | +0.82% | ||
| May 9, 2026 | $0.0677 | +2.20% | ||
| May 8, 2026 | $0.0663 | +0.50% | ||
| May 7, 2026 | $0.066 | -0.40% | ||
| May 6, 2026 | $0.0662 | +0.43% | ||
| May 5, 2026 | $0.0659 | +0.05% | ||
| May 4, 2026 | $0.0659 | +0.39% | ||
| May 3, 2026 | $0.0656 | +0.20% | ||
| May 2, 2026 | $0.0655 | +1.93% | ||
| May 1, 2026 | $0.0643 | -0.32% | ||