Braintrust token Historical Data

BTRST Page 2
Download
Date Close Price change Market cap Trading volume
Aug 8, 4 PM $ 0.0563
+0.00%
$ 14.08 million $ 37,605
Aug 8, 3 PM $ 0.0563
-0.05%
$ 14.08 million $ 37,598
Aug 8, 2 PM $ 0.0564
+0.03%
$ 14.09 million $ 38,546
Aug 8, 1 PM $ 0.0563
-0.01%
$ 14.09 million $ 37,772
Aug 8, 12 PM $ 0.0563
+0.13%
$ 14.09 million $ 37,833
Aug 8, 11 AM $ 0.0563
+0.00%
$ 14.07 million $ 37,753
Aug 8, 10 AM $ 0.0563
+0.16%
$ 14.07 million $ 37,727
Aug 8, 9 AM $ 0.0562
+0.00%
$ 14.05 million $ 32,701
Aug 8, 8 AM $ 0.0562
+0.01%
$ 14.05 million $ 32,717
Aug 8, 7 AM $ 0.0562
+0.01%
$ 14.05 million $ 32,698
Aug 8, 6 AM $ 0.0562
+0.48%
$ 14.04 million $ 32,674
Aug 8, 5 AM $ 0.0559
+0.19%
$ 13.98 million $ 56,810
Aug 8, 4 AM $ 0.0558
-0.19%
$ 13.95 million $ 57,797
Aug 8, 3 AM $ 0.0559
+0.00%
$ 13.98 million $ 37,816
Aug 8, 2 AM $ 0.0559
-0.02%
$ 13.98 million $ 36,345
Aug 8, 1 AM $ 0.0559
+0.00%
$ 13.98 million $ 36,221
Aug 8, 12 AM $ 0.0559
+0.22%
$ 13.98 million $ 36,222
Aug 7, 11 PM $ 0.0558
+0.05%
$ 13.95 million $ 30,687
Aug 7, 10 PM $ 0.0558
+0.01%
$ 13.94 million $ 30,809
Aug 7, 9 PM $ 0.0558
-0.01%
$ 13.94 million $ 30,797
Aug 7, 8 PM $ 0.0558
+0.08%
$ 13.94 million $ 30,837
Aug 7, 7 PM $ 0.0557
+0.11%
$ 13.93 million $ 30,924
Aug 7, 6 PM $ 0.0557
+0.02%
$ 13.92 million $ 29,192
Aug 7, 5 PM $ 0.0557
-0.01%
$ 13.92 million $ 28,330
Aug 7, 4 PM $ 0.0557
-0.02%
$ 13.92 million $ 28,584
Aug 7, 3 PM $ 0.0557
+0.06%
$ 13.92 million $ 28,587
Aug 7, 2 PM $ 0.0557
+0.01%
$ 13.91 million $ 27,634
Aug 7, 1 PM $ 0.0556
-0.03%
$ 13.91 million $ 27,619
Aug 7, 12 PM $ 0.0557
-0.01%
$ 13.92 million $ 27,685
Aug 7, 11 AM $ 0.0557
-0.03%
$ 13.92 million $ 27,931
Aug 7, 10 AM $ 0.0557
-0.04%
$ 13.92 million $ 28,547
Aug 7, 9 AM $ 0.0557
+0.02%
$ 13.93 million $ 28,545
Aug 7, 8 AM $ 0.0557
+0.00%
$ 13.92 million $ 28,523
Aug 7, 7 AM $ 0.0557
+0.01%
$ 13.92 million $ 29,321
Aug 7, 6 AM $ 0.0557
-0.75%
$ 13.92 million $ 34,180
Aug 7, 5 AM $ 0.0561
+0.83%
$ 14.03 million $ 10,525
Aug 7, 4 AM $ 0.0556
+0.05%
$ 13.91 million $ 13,140
Aug 7, 3 AM $ 0.0556
+0.00%
$ 13.9 million $ 15,247
Aug 7, 2 AM $ 0.0556
-0.05%
$ 13.9 million $ 15,245
Aug 7, 1 AM $ 0.0556
-0.01%
$ 13.91 million $ 15,549
Aug 7, 12 AM $ 0.0557
-0.04%
$ 13.91 million $ 15,698
Aug 6, 11 PM $ 0.0557
+0.06%
$ 13.92 million $ 15,704
Aug 6, 10 PM $ 0.0556
+0.06%
$ 13.91 million $ 16,642
Aug 6, 9 PM $ 0.0556
+0.10%
$ 13.9 million $ 19,223
Aug 6, 8 PM $ 0.0556
+0.09%
$ 13.89 million $ 23,831
Aug 6, 7 PM $ 0.0555
-0.10%
$ 13.88 million $ 25,684
Aug 6, 6 PM $ 0.0556
+0.00%
$ 13.89 million $ 27,829
Aug 6, 5 PM $ 0.0556
-0.07%
$ 13.89 million $ 27,681
Aug 6, 4 PM $ 0.0556
+0.02%
$ 13.9 million $ 27,836
Aug 6, 3 PM $ 0.0556
+0.04%
$ 13.9 million $ 27,843