Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Braintrust token Historical Data

BTRST Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 11, 1 AM $0.0577
-0.37%
$14.43 million $16,980
Nov 11, 12 AM $0.0579
+0.00%
$14.48 million $17,081
Nov 10, 11 PM $0.0579
+0.33%
$14.48 million $18,161
Nov 10, 10 PM $0.0577
+0.00%
$14.43 million $17,923
Nov 10, 9 PM $0.0577
-0.68%
$14.43 million $18,168
Nov 10, 8 PM $0.0581
+1.18%
$14.53 million $15,643
Nov 10, 7 PM $0.0574
+0.00%
$14.36 million $11,327
Nov 10, 6 PM $0.0574
-0.68%
$14.36 million $11,559
Nov 10, 5 PM $0.0578
+0.15%
$14.46 million $10,694
Nov 10, 4 PM $0.0578
-0.05%
$14.44 million $10,430
Nov 10, 3 PM $0.0578
+0.01%
$14.45 million $10,413
Nov 10, 2 PM $0.0578
+0.00%
$14.44 million $10,131
Nov 10, 1 PM $0.0578
+0.01%
$14.44 million $9,910
Nov 10, 12 PM $0.0578
+0.01%
$14.44 million $9,640
Nov 10, 11 AM $0.0578
-0.01%
$14.44 million $9,406
Nov 10, 10 AM $0.0578
+1.08%
$14.44 million $9,867
Nov 10, 9 AM $0.0572
-0.95%
$14.29 million $9,572
Nov 10, 8 AM $0.0577
-0.25%
$14.43 million $9,024
Nov 10, 7 AM $0.0579
+1.07%
$14.46 million $8,386
Nov 10, 6 AM $0.0572
-0.84%
$14.31 million $6,715
Nov 10, 5 AM $0.0577
+1.36%
$14.43 million $5,289
Nov 10, 4 AM $0.057
+0.02%
$14.24 million $4,955
Nov 10, 3 AM $0.0569
+0.03%
$14.24 million $4,710
Nov 10, 2 AM $0.0569
+0.79%
$14.23 million $4,532
Nov 10, 1 AM $0.0565
+0.19%
$14.12 million $3,896
Nov 10, 12 AM $0.0564
-0.03%
$14.09 million $3,780
Nov 9, 11 PM $0.0564
+0.05%
$14.09 million $2,742
Nov 9, 10 PM $0.0563
+0.04%
$14.09 million $2,501
Nov 9, 9 PM $0.0563
+0.52%
$14.08 million $2,782
Nov 9, 8 PM $0.056
-0.38%
$14.01 million $2,552
Nov 9, 7 PM $0.0562
-0.06%
$14.06 million $2,946
Nov 9, 6 PM $0.0563
+0.42%
$14.07 million $2,934
Nov 9, 5 PM $0.056
+0.00%
$14.01 million $2,945
Nov 9, 4 PM $0.056
+0.01%
$14.01 million $2,834
Nov 9, 3 PM $0.056
+0.02%
$14.01 million $2,329
Nov 9, 2 PM $0.056
+0.00%
$14.01 million $2,363
Nov 9, 1 PM $0.056
+0.00%
$14.01 million $2,363
Nov 9, 12 PM $0.056
+0.17%
$14.01 million $2,363
Nov 9, 11 AM $0.0559
+0.00%
$13.98 million $2,357
Nov 9, 10 AM $0.0559
+0.29%
$13.98 million $2,358
Nov 9, 9 AM $0.0558
-0.69%
$13.94 million $2,286
Nov 9, 8 AM $0.0562
+0.00%
$14.04 million $2,302
Nov 9, 7 AM $0.0562
+0.01%
$14.04 million $2,302
Nov 9, 6 AM $0.0561
+0.02%
$14.04 million $2,324
Nov 9, 5 AM $0.0561
+0.01%
$14.03 million $2,073
Nov 9, 4 AM $0.0561
+0.00%
$14.03 million $2,083
Nov 9, 3 AM $0.0561
+0.30%
$14.03 million $2,083
Nov 9, 2 AM $0.056
-0.73%
$13.99 million $2,011
Nov 9, 1 AM $0.0564
-0.09%
$14.09 million $2,026
Nov 9, 12 AM $0.0564
+0.00%
$14.11 million $1,909