Braintrust token Historical Data

BTRST Page 2
Download
Date Close Price change Market cap Trading volume
Jun 21, 5 PM $ 0.0616
+0.31%
$ 15.39 million $ 18,640
Jun 21, 4 PM $ 0.0613
-0.39%
$ 15.32 million $ 18,555
Jun 21, 3 PM $ 0.0615
+0.12%
$ 15.36 million $ 19,768
Jun 21, 2 PM $ 0.0614
-0.16%
$ 15.35 million $ 20,480
Jun 21, 1 PM $ 0.0615
+0.02%
$ 15.37 million $ 25,322
Jun 21, 12 PM $ 0.0615
-0.16%
$ 15.37 million $ 25,829
Jun 21, 11 AM $ 0.0616
-0.03%
$ 15.39 million $ 26,638
Jun 21, 10 AM $ 0.0616
-0.15%
$ 15.4 million $ 27,366
Jun 21, 9 AM $ 0.0617
+0.27%
$ 15.42 million $ 27,878
Jun 21, 8 AM $ 0.0615
+0.10%
$ 15.38 million $ 28,044
Jun 21, 7 AM $ 0.0614
-0.12%
$ 15.36 million $ 25,753
Jun 21, 6 AM $ 0.0615
+0.17%
$ 15.38 million $ 25,007
Jun 21, 5 AM $ 0.0614
+0.24%
$ 15.35 million $ 25,176
Jun 21, 4 AM $ 0.0613
-0.33%
$ 15.32 million $ 25,612
Jun 21, 3 AM $ 0.0615
+1.41%
$ 15.37 million $ 25,820
Jun 21, 2 AM $ 0.0606
-0.54%
$ 15.15 million $ 25,104
Jun 21, 1 AM $ 0.0609
+0.00%
$ 15.24 million $ 25,844
Jun 21, 12 AM $ 0.0609
+0.01%
$ 15.24 million $ 26,137
Jun 20, 11 PM $ 0.0609
-0.02%
$ 15.23 million $ 26,762
Jun 20, 10 PM $ 0.061
-0.80%
$ 15.24 million $ 27,288
Jun 20, 9 PM $ 0.0614
+0.75%
$ 15.36 million $ 27,191
Jun 20, 8 PM $ 0.061
-0.67%
$ 15.25 million $ 27,773
Jun 20, 7 PM $ 0.0614
-0.75%
$ 15.35 million $ 28,011
Jun 20, 6 PM $ 0.0619
+1.39%
$ 15.47 million $ 27,225
Jun 20, 5 PM $ 0.061
-0.73%
$ 15.25 million $ 25,501
Jun 20, 4 PM $ 0.0615
-0.75%
$ 15.37 million $ 26,258
Jun 20, 3 PM $ 0.0619
+0.39%
$ 15.48 million $ 25,703
Jun 20, 2 PM $ 0.0617
+2.41%
$ 15.42 million $ 25,066
Jun 20, 1 PM $ 0.0602
-0.04%
$ 15.06 million $ 20,749
Jun 20, 12 PM $ 0.0603
-0.49%
$ 15.07 million $ 21,307
Jun 20, 11 AM $ 0.0606
-0.05%
$ 15.14 million $ 22,376
Jun 20, 10 AM $ 0.0606
+0.21%
$ 15.15 million $ 21,951
Jun 20, 9 AM $ 0.0605
-0.18%
$ 15.12 million $ 21,128
Jun 20, 8 AM $ 0.0606
-0.15%
$ 15.14 million $ 20,387
Jun 20, 7 AM $ 0.0607
+0.13%
$ 15.17 million $ 20,519
Jun 20, 6 AM $ 0.0606
-0.24%
$ 15.15 million $ 20,527
Jun 20, 5 AM $ 0.0607
-0.15%
$ 15.18 million $ 20,483
Jun 20, 4 AM $ 0.0608
+0.02%
$ 15.21 million $ 20,219
Jun 20, 3 AM $ 0.0608
-0.03%
$ 15.2 million $ 20,229
Jun 20, 2 AM $ 0.0608
+0.48%
$ 15.21 million $ 20,326
Jun 20, 1 AM $ 0.0605
-0.45%
$ 15.14 million $ 21,362
Jun 20, 12 AM $ 0.0608
-0.06%
$ 15.21 million $ 21,244
Jun 19, 11 PM $ 0.0609
+0.42%
$ 15.22 million $ 20,928
Jun 19, 10 PM $ 0.0606
-0.75%
$ 15.15 million $ 20,313
Jun 19, 9 PM $ 0.0611
+0.14%
$ 15.27 million $ 20,180
Jun 19, 8 PM $ 0.061
-0.02%
$ 15.25 million $ 19,178
Jun 19, 7 PM $ 0.061
+0.04%
$ 15.25 million $ 19,706
Jun 19, 6 PM $ 0.061
-0.05%
$ 15.24 million $ 19,725
Jun 19, 5 PM $ 0.061
+0.09%
$ 15.25 million $ 19,072
Jun 19, 4 PM $ 0.0609
-0.36%
$ 15.24 million $ 19,068