Braintrust token Historical Data

BTRST Page 2
Download
Date Close Price change Market cap Trading volume
Apr 30, 8 AM $ 0.0642
+0.98%
$ 16.05 million $ 84,891
Apr 30, 7 AM $ 0.0636
-0.74%
$ 15.89 million $ 85,571
Apr 30, 6 AM $ 0.064
+0.86%
$ 16.01 million $ 85,531
Apr 30, 5 AM $ 0.0635
-0.51%
$ 15.87 million $ 86,527
Apr 30, 4 AM $ 0.0638
-0.23%
$ 15.95 million $ 87,685
Apr 30, 3 AM $ 0.064
+0.30%
$ 15.99 million $ 89,236
Apr 30, 2 AM $ 0.0638
+0.17%
$ 15.94 million $ 88,442
Apr 30, 1 AM $ 0.0637
-0.09%
$ 15.91 million $ 88,932
Apr 30, 12 AM $ 0.0637
+0.10%
$ 15.93 million $ 87,126
Apr 29, 11 PM $ 0.0637
-0.11%
$ 15.91 million $ 83,264
Apr 29, 10 PM $ 0.0637
+0.09%
$ 15.93 million $ 80,503
Apr 29, 9 PM $ 0.0637
+0.26%
$ 15.92 million $ 78,456
Apr 29, 8 PM $ 0.0635
+0.93%
$ 15.88 million $ 75,511
Apr 29, 7 PM $ 0.0629
-1.99%
$ 15.73 million $ 70,110
Apr 29, 6 PM $ 0.0642
+0.27%
$ 16.05 million $ 68,940
Apr 29, 5 PM $ 0.064
-0.13%
$ 16.01 million $ 66,077
Apr 29, 4 PM $ 0.0641
+0.67%
$ 16.03 million $ 61,585
Apr 29, 3 PM $ 0.0637
-0.03%
$ 15.92 million $ 57,803
Apr 29, 2 PM $ 0.0637
-0.12%
$ 15.92 million $ 55,209
Apr 29, 1 PM $ 0.0638
-1.22%
$ 15.94 million $ 54,206
Apr 29, 12 PM $ 0.0646
+0.86%
$ 16.14 million $ 53,979
Apr 29, 11 AM $ 0.064
+0.26%
$ 16 million $ 50,439
Apr 29, 10 AM $ 0.0638
-0.94%
$ 15.96 million $ 48,168
Apr 29, 9 AM $ 0.0644
+0.55%
$ 16.11 million $ 45,813
Apr 29, 8 AM $ 0.0641
-0.16%
$ 16.02 million $ 44,397
Apr 29, 7 AM $ 0.0642
-0.25%
$ 16.05 million $ 41,368
Apr 29, 6 AM $ 0.0644
-0.69%
$ 16.09 million $ 38,720
Apr 29, 5 AM $ 0.0648
-0.22%
$ 16.2 million $ 35,564
Apr 29, 4 AM $ 0.0649
-0.41%
$ 16.22 million $ 32,375
Apr 29, 3 AM $ 0.0651
-0.73%
$ 16.28 million $ 29,592
Apr 29, 2 AM $ 0.0656
-0.97%
$ 16.4 million $ 26,939
Apr 29, 1 AM $ 0.0662
+0.32%
$ 16.56 million $ 25,075
Apr 29, 12 AM $ 0.066
-0.02%
$ 16.51 million $ 24,392
Apr 28, 11 PM $ 0.0661
+0.05%
$ 16.51 million $ 24,764
Apr 28, 10 PM $ 0.066
+0.09%
$ 16.5 million $ 24,857
Apr 28, 9 PM $ 0.066
+0.12%
$ 16.49 million $ 25,138
Apr 28, 8 PM $ 0.0659
-0.05%
$ 16.47 million $ 26,192
Apr 28, 7 PM $ 0.0659
-0.41%
$ 16.48 million $ 26,950
Apr 28, 6 PM $ 0.0662
-1.31%
$ 16.55 million $ 26,670
Apr 28, 5 PM $ 0.0671
-0.34%
$ 16.77 million $ 25,692
Apr 28, 4 PM $ 0.0673
+0.18%
$ 16.82 million $ 29,968
Apr 28, 3 PM $ 0.0672
+0.07%
$ 16.79 million $ 38,775
Apr 28, 2 PM $ 0.0671
+0.02%
$ 16.78 million $ 45,468
Apr 28, 1 PM $ 0.0671
-0.04%
$ 16.78 million $ 46,024
Apr 28, 12 PM $ 0.0671
+0.12%
$ 16.78 million $ 37,787
Apr 28, 11 AM $ 0.0671
-0.12%
$ 16.76 million $ 38,302
Apr 28, 10 AM $ 0.0671
+0.14%
$ 16.78 million $ 38,837
Apr 28, 9 AM $ 0.067
-0.02%
$ 16.76 million $ 39,033
Apr 28, 8 AM $ 0.0671
+0.04%
$ 16.76 million $ 38,710
Apr 28, 7 AM $ 0.067
+0.20%
$ 16.76 million $ 39,171