Braintrust token Historical Data

BTRST Page 2
Download
Date Close Price change Market cap Trading volume
9:31 AM $ 0.0642
-0.01%
$ 16.05 million $ 23,445
9:30 AM $ 0.0642
-0.01%
$ 16.05 million $ 23,447
9:29 AM $ 0.0642
+0.00%
$ 16.05 million $ 23,450
9:28 AM $ 0.0642
+0.00%
$ 16.05 million $ 23,450
9:27 AM $ 0.0642
+0.00%
$ 16.05 million $ 23,450
9:26 AM $ 0.0642
-0.24%
$ 16.05 million $ 23,407
9:25 AM $ 0.0644
+0.00%
$ 16.05 million $ 23,406
9:24 AM $ 0.0644
+0.00%
$ 16.09 million $ 23,406
9:23 AM $ 0.0644
+0.00%
$ 16.09 million $ 23,406
9:22 AM $ 0.0644
+0.00%
$ 16.09 million $ 23,419
9:21 AM $ 0.0644
+0.00%
$ 16.09 million $ 23,419
9:20 AM $ 0.0644
+0.01%
$ 16.09 million $ 23,418
9:19 AM $ 0.0644
+0.00%
$ 16.09 million $ 23,417
9:18 AM $ 0.0644
+0.00%
$ 16.09 million $ 23,399
9:17 AM $ 0.0644
+0.00%
$ 16.09 million $ 23,398
9:16 AM $ 0.0644
+0.00%
$ 16.09 million $ 23,398
9:15 AM $ 0.0644
+0.00%
$ 16.09 million $ 23,398
9:14 AM $ 0.0644
+0.00%
$ 16.09 million $ 23,397
9:13 AM $ 0.0644
+0.00%
$ 16.09 million $ 23,397
9:12 AM $ 0.0644
+0.00%
$ 16.09 million $ 23,397
9:11 AM $ 0.0644
+0.00%
$ 16.09 million $ 23,397
9:10 AM $ 0.0644
+0.00%
$ 16.09 million $ 23,375
9:09 AM $ 0.0644
+0.00%
$ 16.09 million $ 23,356
9:08 AM $ 0.0644
+0.00%
$ 16.09 million $ 23,356
9:07 AM $ 0.0644
+0.00%
$ 16.09 million $ 23,355
9:06 AM $ 0.0644
+0.00%
$ 16.09 million $ 23,354
9:05 AM $ 0.0644
+0.00%
$ 16.09 million $ 23,354
9:04 AM $ 0.0644
+0.00%
$ 16.09 million $ 23,354
9:03 AM $ 0.0643
+0.00%
$ 16.09 million $ 23,337
9:02 AM $ 0.0643
+0.00%
$ 16.09 million $ 23,400
9:01 AM $ 0.0643
+0.00%
$ 16.09 million $ 23,456
9:00 AM $ 0.0643
+0.00%
$ 16.09 million $ 23,456
8:59 AM $ 0.0643
+0.00%
$ 16.08 million $ 23,456
8:58 AM $ 0.0643
+0.00%
$ 16.08 million $ 23,456
8:57 AM $ 0.0643
-0.01%
$ 16.08 million $ 23,463
8:56 AM $ 0.0643
+0.00%
$ 16.08 million $ 23,463
8:55 AM $ 0.0643
+0.00%
$ 16.08 million $ 23,473
8:54 AM $ 0.0643
+0.00%
$ 16.08 million $ 23,473
8:53 AM $ 0.0643
+0.00%
$ 16.08 million $ 23,473
8:52 AM $ 0.0643
+0.00%
$ 16.08 million $ 23,474
8:51 AM $ 0.0643
+0.00%
$ 16.08 million $ 23,473
8:50 AM $ 0.0643
+0.00%
$ 16.08 million $ 23,472
8:49 AM $ 0.0643
+0.00%
$ 16.08 million $ 23,472
8:48 AM $ 0.0643
+0.00%
$ 16.08 million $ 23,472
8:47 AM $ 0.0643
+0.00%
$ 16.08 million $ 23,531
8:46 AM $ 0.0643
+0.00%
$ 16.08 million $ 23,543
8:45 AM $ 0.0643
+0.00%
$ 16.08 million $ 23,543
8:44 AM $ 0.0643
+0.00%
$ 16.08 million $ 23,543
8:43 AM $ 0.0643
+0.00%
$ 16.08 million $ 23,543
8:42 AM $ 0.0643
+0.00%
$ 16.08 million $ 23,543