Braintrust token Historical Data

BTRST Page 2
Download
Date Close Price change Market cap Trading volume
6:37 PM $ 0.0591
+0.00%
$ 14.76 million $ 28,895
6:36 PM $ 0.0591
+0.00%
$ 14.76 million $ 28,895
6:35 PM $ 0.0591
+0.00%
$ 14.76 million $ 28,776
6:34 PM $ 0.0591
+0.00%
$ 14.79 million $ 28,766
6:33 PM $ 0.0591
+0.00%
$ 14.79 million $ 28,765
6:32 PM $ 0.0591
+0.00%
$ 14.79 million $ 28,788
6:31 PM $ 0.0591
-0.04%
$ 14.79 million $ 28,616
6:30 PM $ 0.0592
+0.19%
$ 14.79 million $ 28,533
6:29 PM $ 0.0591
-0.01%
$ 14.76 million $ 28,534
6:28 PM $ 0.0591
+0.00%
$ 14.76 million $ 28,534
6:27 PM $ 0.0591
-0.25%
$ 14.76 million $ 28,596
6:26 PM $ 0.0592
+0.05%
$ 14.76 million $ 28,596
6:25 PM $ 0.0592
+0.00%
$ 14.76 million $ 26,666
6:24 PM $ 0.0592
+0.00%
$ 14.8 million $ 26,688
6:23 PM $ 0.0592
+0.00%
$ 14.8 million $ 26,688
6:22 PM $ 0.0592
+0.00%
$ 14.8 million $ 26,677
6:21 PM $ 0.0592
+0.00%
$ 14.8 million $ 26,677
6:20 PM $ 0.0592
+0.01%
$ 14.8 million $ 26,716
6:19 PM $ 0.0592
+0.07%
$ 14.79 million $ 26,705
6:18 PM $ 0.0591
+0.00%
$ 14.79 million $ 26,691
6:17 PM $ 0.0591
+0.00%
$ 14.79 million $ 26,716
6:16 PM $ 0.0591
+0.00%
$ 14.79 million $ 26,716
6:15 PM $ 0.0591
+0.00%
$ 14.79 million $ 26,765
6:14 PM $ 0.0594
+0.37%
$ 14.85 million $ 26,831
6:13 PM $ 0.0592
+0.00%
$ 14.85 million $ 26,732
6:12 PM $ 0.0592
+0.00%
$ 14.85 million $ 26,732
6:11 PM $ 0.0592
-0.16%
$ 14.85 million $ 26,732
6:10 PM $ 0.0593
+0.16%
$ 14.85 million $ 26,666
6:09 PM $ 0.0592
+0.00%
$ 14.79 million $ 26,623
6:08 PM $ 0.0592
+0.00%
$ 14.79 million $ 26,647
6:07 PM $ 0.0592
+0.05%
$ 14.79 million $ 26,637
6:06 PM $ 0.0591
-0.03%
$ 14.79 million $ 26,665
6:05 PM $ 0.0592
+0.00%
$ 14.79 million $ 26,665
6:04 PM $ 0.0592
-0.01%
$ 14.79 million $ 26,671
6:03 PM $ 0.0592
+0.01%
$ 14.79 million $ 26,677
6:02 PM $ 0.0592
+0.00%
$ 14.79 million $ 26,654
6:01 PM $ 0.0592
+0.03%
$ 14.79 million $ 26,653
6:00 PM $ 0.0591
+0.00%
$ 14.79 million $ 26,599
5:59 PM $ 0.0591
+0.01%
$ 14.78 million $ 26,589
5:58 PM $ 0.059
+0.00%
$ 14.78 million $ 26,536
5:57 PM $ 0.059
+0.00%
$ 14.78 million $ 26,567
5:56 PM $ 0.059
+0.00%
$ 14.78 million $ 26,567
5:55 PM $ 0.059
-0.58%
$ 14.78 million $ 26,502
5:54 PM $ 0.0594
+0.00%
$ 14.84 million $ 26,625
5:53 PM $ 0.0594
+0.00%
$ 14.84 million $ 26,626
5:52 PM $ 0.0594
+0.00%
$ 14.84 million $ 26,627
5:51 PM $ 0.0594
-0.03%
$ 14.84 million $ 26,627
5:50 PM $ 0.0594
+0.00%
$ 14.84 million $ 26,578
5:49 PM $ 0.0594
+0.00%
$ 14.84 million $ 26,578
5:48 PM $ 0.0594
+0.00%
$ 14.84 million $ 26,630