Braintrust token Historical Data

BTRST Page 2
Download
Date Close Price change Market cap Trading volume
Jun 30 $ 0.227
-1.90%
$ 33.06 million $ 563,423
Jun 23 $ 0.231
+3.93%
$ 33.87 million $ 2.05 million
Jun 16 $ 0.213
-16.93%
$ 32.43 million $ 1.71 million
Jun 9 $ 0.261
-5.27%
$ 37.56 million $ 3.92 million
Jun 2 $ 0.297
+13.13%
$ 40.24 million $ 16.75 million
May 26 $ 0.262
-1.97%
$ 38.33 million $ 2.18 million
May 19 $ 0.267
-4.45%
$ 39.08 million $ 1.09 million
May 12 $ 0.278
-4.64%
$ 40.84 million $ 2.74 million
May 5 $ 0.283
+1.10%
$ 42.58 million $ 765,560
Apr 28 $ 0.28
-0.86%
$ 40.89 million $ 670,104
Apr 21 $ 0.282
+2.16%
$ 41.23 million $ 691,459
Apr 14 $ 0.278
-5.04%
$ 40.35 million $ 686,787
Apr 7 $ 0.299
+1.19%
$ 42.83 million $ 424,773
Mar 31 $ 0.301
+7.04%
$ 43.19 million $ 416,598
Mar 24 $ 0.287
+0.64%
$ 41.09 million $ 272,330
Mar 17 $ 0.282
+7.42%
$ 41.66 million $ 265,934
Mar 10 $ 0.265
-4.05%
$ 38.42 million $ 617,234
Mar 3 $ 0.29
-7.10%
$ 40.39 million $ 775,185
Feb 24 $ 0.312
-11.89%
$ 45.66 million $ 960,322
Feb 17 $ 0.349
+5.76%
$ 51.82 million $ 483,144
Feb 10 $ 0.343
+3.03%
$ 48.16 million $ 845,307
Feb 3 $ 0.336
+2.21%
$ 48.73 million $ 1.73 million
Jan 27 $ 0.33
-8.12%
$ 48.19 million $ 636,845
Jan 20 $ 0.352
-5.01%
$ 52.35 million $ 1.18 million
Jan 13 $ 0.399
-2.12%
$ 54.12 million $ 1.44 million
Jan 6 $ 0.384
-0.79%
$ 59.09 million $ 1.53 million
Dec 30 $ 0.399
-0.01%
$ 56.56 million $ 2.33 million
Dec 23 $ 0.404
-2.17%
$ 58.22 million $ 1.56 million
Dec 16 $ 0.402
-22.05%
$ 60.32 million $ 2.11 million
Dec 9 $ 0.509
-17.50%
$ 75.74 million $ 2.71 million
Dec 2 $ 0.58
+39.54%
$ 90.28 million $ 27.63 million
Nov 25 $ 0.415
+12.64%
$ 60.71 million $ 667,641
Nov 18 $ 0.356
-3.76%
$ 53.9 million $ 352,514
Nov 11 $ 0.35
+2.02%
$ 54.22 million $ 276,471
Nov 4 $ 0.332
+2.02%
$ 50.13 million $ 221,214
Oct 28 $ 0.325
-3.66%
$ 47.58 million $ 237,727
Oct 21 $ 0.316
-14.93%
$ 49.38 million $ 121,538
Oct 14 $ 0.371
-2.98%
$ 54.27 million $ 3.03 million
Oct 7 $ 0.384
-0.77%
$ 55.93 million $ 388,106
Sep 30 $ 0.384
-1.69%
$ 56.58 million $ 181,782
Sep 23 $ 0.387
-3.07%
$ 57.11 million $ 219,636
Sep 16 $ 0.401
+2.50%
$ 58.31 million $ 203,597
Sep 9 $ 0.397
+2.40%
$ 57.21 million $ 194,473
Sep 2 $ 0.397
+4.40%
$ 56.65 million $ 1.12 million
Aug 26 $ 0.382
-2.09%
$ 55.8 million $ 1.1 million
Aug 19 $ 0.397
-5.09%
$ 56.99 million $ 1.53 million
Aug 12 $ 0.453
-2.42%
$ 61.13 million $ 655,549
Aug 5 $ 0.489
-6.91%
$ 67.86 million $ 835,653
Jul 29 $ 0.526
+0.97%
$ 76.85 million $ 578,250
Jul 22 $ 0.536
-4.46%
$ 76.34 million $ 10.82 million