Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Braintrust token Historical Data

BTRST Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 23, 2023 $0.322
-0.02%
$47.05 million $456,181
Sep 22, 2023 $0.322
+1.82%
$47.06 million $443,675
Sep 21, 2023 $0.316
+0.14%
$46.22 million $387,357
Sep 20, 2023 $0.316
-1.52%
$46.15 million $272,003
Sep 19, 2023 $0.321
+0.07%
$46.87 million $357,190
Sep 18, 2023 $0.32
-0.46%
$46.83 million $317,716
Sep 17, 2023 $0.322
-0.58%
$47.05 million $212,424
Sep 16, 2023 $0.324
+0.62%
$47.32 million $184,495
Sep 15, 2023 $0.322
+0.19%
$47.03 million $230,535
Sep 14, 2023 $0.321
+1.00%
$46.94 million $237,829
Sep 13, 2023 $0.318
+0.34%
$46.48 million $240,847
Sep 12, 2023 $0.317
+0.84%
$46.32 million $282,260
Sep 11, 2023 $0.314
-0.19%
$45.94 million $271,226
Sep 10, 2023 $0.315
-0.28%
$46.02 million $163,509
Sep 9, 2023 $0.316
+0.78%
$46.15 million $216,833
Sep 8, 2023 $0.313
+0.62%
$45.78 million $221,768
Sep 7, 2023 $0.311
+2.79%
$45.5 million $210,575
Sep 6, 2023 $0.303
+1.22%
$44.26 million $285,464
Sep 5, 2023 $0.299
-3.15%
$43.73 million $331,364
Sep 4, 2023 $0.309
+1.76%
$45.15 million $307,559
Sep 3, 2023 $0.304
+1.27%
$44.37 million $365,170
Sep 2, 2023 $0.3
+0.55%
$43.82 million $284,562
Sep 1, 2023 $0.298
-3.17%
$43.57 million $285,889
Aug 31, 2023 $0.308
+0.88%
$45 million $376,407
Aug 30, 2023 $0.305
-0.03%
$44.61 million $311,159
Aug 29, 2023 $0.305
-0.56%
$44.63 million $323,721
Aug 28, 2023 $0.307
-1.01%
$44.88 million $312,625
Aug 27, 2023 $0.31
-0.08%
$45.33 million $294,363
Aug 26, 2023 $0.31
-0.85%
$45.37 million $234,438
Aug 25, 2023 $0.313
-0.11%
$45.76 million $307,980
Aug 24, 2023 $0.313
-0.18%
$45.81 million $276,898
Aug 23, 2023 $0.314
+3.37%
$45.89 million $413,772
Aug 22, 2023 $0.304
+3.85%
$44.39 million $637,235
Aug 21, 2023 $0.292
+2.18%
$42.74 million $427,970
Aug 20, 2023 $0.286
-1.50%
$41.83 million $281,318
Aug 19, 2023 $0.291
-0.99%
$42.47 million $414,830
Aug 18, 2023 $0.293
+5.63%
$42.9 million $456,513
Aug 17, 2023 $0.278
-0.37%
$40.61 million $334,309
Aug 16, 2023 $0.279
-0.86%
$40.76 million $886,850
Aug 15, 2023 $0.281
-1.18%
$41.11 million $648,126
Aug 14, 2023 $0.285
+2.06%
$41.6 million $302,440
Aug 13, 2023 $0.279
+1.41%
$40.76 million $828,512
Aug 12, 2023 $0.275
+2.29%
$40.2 million $289,280
Aug 11, 2023 $0.269
+0.04%
$39.29 million $276,558
Aug 10, 2023 $0.269
-1.16%
$39.28 million $291,960
Aug 9, 2023 $0.272
+2.38%
$39.74 million $611,395
Aug 8, 2023 $0.266
+1.48%
$38.82 million $618,961
Aug 7, 2023 $0.262
-8.60%
$38.25 million $338,020
Aug 6, 2023 $0.286
+3.84%
$41.85 million $339,484
Aug 5, 2023 $0.276
-1.06%
$40.3 million $318,288