Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Braintrust token Historical Data

BTRST Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 28, 2025 $0.122
-3.66%
$17.86 million $329,380
Nov 27, 2025 $0.121
+0.71%
$18.55 million $759,943
Nov 26, 2025 $0.122
+5.35%
$17.56 million $102,439
Nov 25, 2025 $0.116
+0.58%
$16.95 million $46,283
Nov 24, 2025 $0.119
+4.22%
$16.85 million $85,037
Nov 23, 2025 $0.113
-3.82%
$16.64 million $56,628
Nov 22, 2025 $0.118
+8.00%
$16.99 million $117,862
Nov 21, 2025 $0.11
-5.80%
$15.94 million $90,853
Nov 20, 2025 $0.118
+2.12%
$16.8 million $72,013
Nov 19, 2025 $0.116
+4.03%
$16.89 million $180,874
Nov 18, 2025 $0.111
-1.89%
$16.24 million $34,156
Nov 17, 2025 $0.113
-1.57%
$16.42 million $29,757
Nov 16, 2025 $0.115
-2.62%
$16.79 million $66,698
Nov 15, 2025 $0.119
+0.88%
$17.24 million $46,902
Nov 14, 2025 $0.118
+0.02%
$17.23 million $76,080
Nov 13, 2025 $0.118
-1.00%
$17.25 million $89,504
Nov 12, 2025 $0.121
+4.48%
$17.42 million $21,731
Nov 11, 2025 $0.116
-3.38%
$16.96 million $51,686
Nov 10, 2025 $0.12
+1.09%
$17.56 million $97,568
Nov 9, 2025 $0.119
-2.41%
$17.37 million $100,144
Nov 8, 2025 $0.122
+3.22%
$17.79 million $109,574
Nov 7, 2025 $0.118
+2.57%
$17.24 million $228,800
Nov 6, 2025 $0.115
-9.54%
$16.81 million $252,319
Nov 5, 2025 $0.127
-11.74%
$18.58 million $429,381
Nov 4, 2025 $0.144
-13.24%
$21.05 million $2.01 million
Nov 3, 2025 $0.166
+42.82%
$24.26 million $1.79 million
Nov 2, 2025 $0.116
-2.07%
$17.1 million $72,280
Nov 1, 2025 $0.119
+1.55%
$17.35 million $91,354
Oct 31, 2025 $0.117
+7.33%
$17.08 million $49,017
Oct 30, 2025 $0.11
-8.31%
$15.93 million $49,170
Oct 29, 2025 $0.12
+5.92%
$17.49 million $68,501
Oct 28, 2025 $0.113
-5.64%
$16.53 million $166,565
Oct 27, 2025 $0.12
-1.18%
$17.52 million $130,189
Oct 26, 2025 $0.121
+2.38%
$17.72 million $94,595
Oct 25, 2025 $0.118
+1.14%
$17.31 million $43,733
Oct 24, 2025 $0.117
+0.02%
$17.12 million $51,395
Oct 23, 2025 $0.119
-1.82%
$17.11 million $159,940
Oct 22, 2025 $0.127
+0.47%
$17.7 million $370,889
Oct 21, 2025 $0.124
-3.85%
$18.48 million $48,544
Oct 20, 2025 $0.13
+2.29%
$18.9 million $104,212
Oct 19, 2025 $0.127
+2.31%
$18.62 million $72,826
Oct 18, 2025 $0.125
+4.10%
$18.15 million $86,494
Oct 17, 2025 $0.119
-9.17%
$17.55 million $107,621
Oct 16, 2025 $0.132
-2.33%
$19.16 million $233,620
Oct 15, 2025 $0.135
-0.37%
$19.74 million $134,021
Oct 14, 2025 $0.136
-2.99%
$19.86 million $105,485
Oct 13, 2025 $0.14
-0.40%
$20.5 million $30,918
Oct 12, 2025 $0.141
+0.34%
$20.58 million $426,794
Oct 11, 2025 $0.14
+0.43%
$20.51 million $78,665
Oct 10, 2025 $0.143
-9.84%
$20.86 million $22,966