Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ethena Historical Data

ENA
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.185
+0.00%
$2.47 billion $144.54 million
Yesterday $0.189
-0.75%
$2.53 billion $199.6 million
Oct 30, 2026 $0.19
+8.26%
$2.55 billion $831.9 million
Oct 29, 2026 $0.176
-16.22%
$2.35 billion $652.07 million
Oct 28, 2026 $0.21
+0.33%
$2.81 billion $530.59 million
Oct 27, 2026 $0.209
+0.84%
$2.8 billion $380.28 million
Oct 26, 2026 $0.207
+0.01%
$2.78 billion $419.28 million
Oct 25, 2026 $0.207
+5.96%
$2.78 billion $295.18 million
Oct 24, 2026 $0.195
-1.89%
$2.62 billion $404.27 million
Oct 23, 2026 $0.199
+0.48%
$2.67 billion $331.57 million
Oct 22, 2026 $0.198
-7.13%
$2.66 billion $485.8 million
Oct 21, 2026 $0.213
+8.80%
$2.87 billion $417.76 million
Oct 20, 2026 $0.196
+3.69%
$2.63 billion $278.89 million
Oct 19, 2026 $0.189
+0.39%
$2.54 billion $242.82 million
Oct 18, 2026 $0.188
+0.13%
$2.53 billion $222.86 million
Oct 17, 2026 $0.188
-5.34%
$2.52 billion $159.72 million
Oct 16, 2026 $0.199
-2.89%
$2.67 billion $235.94 million
Oct 15, 2026 $0.205
+4.63%
$2.74 billion $387.67 million
Oct 14, 2026 $0.196
-6.59%
$2.63 billion $315.4 million
Oct 13, 2026 $0.21
+1.73%
$2.81 billion $346.8 million
Oct 12, 2026 $0.206
-13.28%
$2.76 billion $364.21 million
Oct 11, 2026 $0.238
+7.64%
$3.18 billion $260.49 million
Oct 10, 2026 $0.221
+2.52%
$2.96 billion $179.44 million
Oct 9, 2026 $0.215
+4.18%
$2.88 billion $234.5 million
Oct 8, 2026 $0.207
-8.81%
$2.77 billion $412.53 million
Oct 7, 2026 $0.227
-5.75%
$3.04 billion $308.59 million
Oct 6, 2026 $0.24
-3.59%
$2.43 billion $264.42 million
Oct 5, 2026 $0.249
+3.22%
$2.52 billion $431 million
Oct 4, 2026 $0.242
+1.10%
$2.44 billion $218.81 million
Oct 3, 2026 $0.239
+2.81%
$2.41 billion $178.05 million
Oct 2, 2026 $0.232
-4.47%
$2.35 billion $386.1 million
Oct 1, 2026 $0.243
-8.04%
$2.45 billion $409.59 million
Sep 30, 2026 $0.265
+6.54%
$2.67 billion $556.01 million
Sep 29, 2026 $0.248
-3.22%
$2.51 billion $254.73 million
Sep 28, 2026 $0.257
-5.91%
$2.59 billion $426.48 million
Sep 27, 2026 $0.273
+1.08%
$2.75 billion $351.72 million
Sep 26, 2026 $0.27
+0.67%
$2.72 billion $471.12 million
Sep 25, 2026 $0.268
+19.33%
$2.71 billion $720.96 million
Sep 24, 2026 $0.225
+8.90%
$2.27 billion $330.66 million
Sep 23, 2026 $0.206
-4.73%
$2.08 billion $335.23 million
Sep 22, 2026 $0.216
+1.76%
$2.18 billion $364.73 million
Sep 21, 2026 $0.213
-1.92%
$2.15 billion $499.23 million
Sep 20, 2026 $0.217
+6.18%
$2.19 billion $680.08 million
Sep 19, 2026 $0.204
+21.24%
$2.06 billion $662.22 million
Sep 18, 2026 $0.168
+8.82%
$1.7 billion $356.83 million
Sep 17, 2026 $0.155
+4.02%
$1.56 billion $278.58 million
Sep 16, 2026 $0.149
+6.56%
$1.5 billion $271.65 million
Sep 15, 2026 $0.14
-2.47%
$1.41 billion $268.04 million
Sep 14, 2026 $0.143
+5.20%
$1.45 billion $230.23 million
Sep 13, 2026 $0.136
-4.41%
$1.37 billion $119.19 million
Download