Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ethena Historical Data

ENA
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 3 PM $0.186
+0.01%
$2.49 billion $144.96 million
Today, at 2 PM $0.186
-0.16%
$2.49 billion $152.52 million
Today, at 1 PM $0.186
+0.00%
$2.5 billion $153.79 million
Today, at 12 PM $0.186
-0.40%
$2.5 billion $154.06 million
Today, at 11 AM $0.187
-0.31%
$2.51 billion $149.78 million
Today, at 10 AM $0.187
-0.33%
$2.51 billion $150.22 million
Today, at 9 AM $0.188
-0.63%
$2.52 billion $147.21 million
Today, at 8 AM $0.189
+0.54%
$2.54 billion $143.45 million
Today, at 7 AM $0.188
-0.05%
$2.52 billion $144.27 million
Today, at 6 AM $0.188
+0.04%
$2.53 billion $153.83 million
Today, at 5 AM $0.188
+0.39%
$2.52 billion $160.81 million
Today, at 4 AM $0.188
-0.27%
$2.51 billion $166.32 million
Today, at 3 AM $0.188
+0.99%
$2.52 billion $171.86 million
Today, at 2 AM $0.186
-1.15%
$2.5 billion $181.51 million
Today, at 1 AM $0.188
-0.22%
$2.53 billion $186.18 million
Today, at 12 AM $0.189
+0.09%
$2.53 billion $194.99 million
Yesterday, at 11 PM $0.189
+0.12%
$2.53 billion $199.6 million
Yesterday, at 10 PM $0.188
-0.56%
$2.53 billion $209.17 million
Yesterday, at 9 PM $0.189
+0.15%
$2.54 billion $224.95 million
Yesterday, at 8 PM $0.189
+0.13%
$2.54 billion $223.43 million
Yesterday, at 7 PM $0.189
-1.13%
$2.53 billion $228.62 million
Yesterday, at 6 PM $0.191
-0.29%
$2.56 billion $234.59 million
Yesterday, at 5 PM $0.192
-0.13%
$2.57 billion $242.58 million
Yesterday, at 4 PM $0.192
-1.13%
$2.57 billion $246.46 million
Yesterday, at 3 PM $0.194
+1.20%
$2.6 billion $253.52 million
Yesterday, at 2 PM $0.192
+0.43%
$2.57 billion $289.71 million
Yesterday, at 1 PM $0.191
-0.93%
$2.56 billion $307.5 million
Yesterday, at 12 PM $0.193
+0.60%
$2.58 billion $335.14 million
Yesterday, at 11 AM $0.192
+0.16%
$2.57 billion $355.61 million
Yesterday, at 10 AM $0.191
+0.19%
$2.56 billion $381.09 million
Yesterday, at 9 AM $0.191
-0.63%
$2.56 billion $398.66 million
Yesterday, at 8 AM $0.192
-0.84%
$2.58 billion $411.31 million
Yesterday, at 7 AM $0.194
-0.74%
$2.6 billion $457.81 million
Yesterday, at 6 AM $0.195
+2.44%
$2.62 billion $462.62 million
Yesterday, at 5 AM $0.191
-0.12%
$2.56 billion $464.96 million
Yesterday, at 4 AM $0.191
-0.96%
$2.56 billion $475.84 million
Yesterday, at 3 AM $0.193
-0.07%
$2.58 billion $485.49 million
Yesterday, at 2 AM $0.193
+0.62%
$2.58 billion $490.71 million
Yesterday, at 1 AM $0.192
+0.59%
$2.57 billion $612.46 million
Yesterday, at 12 AM $0.19
+0.23%
$2.55 billion $657.53 million
Oct 30, 11 PM $0.19
+0.37%
$2.55 billion $831.9 million
Oct 30, 10 PM $0.189
+2.28%
$2.54 billion $886.93 million
Oct 30, 9 PM $0.185
-0.02%
$2.48 billion $890.98 million
Oct 30, 8 PM $0.185
-1.34%
$2.48 billion $959.15 million
Oct 30, 7 PM $0.188
+1.67%
$2.52 billion $1.05 billion
Oct 30, 6 PM $0.185
-1.53%
$2.47 billion $1.05 billion
Oct 30, 5 PM $0.187
-0.99%
$2.51 billion $1.05 billion
Oct 30, 4 PM $0.189
-0.33%
$2.54 billion $1.07 billion
Oct 30, 3 PM $0.19
-0.28%
$2.55 billion $1.1 billion
Oct 30, 2 PM $0.19
+1.87%
$2.55 billion $1.12 billion
Download