Ethena Historical Data

ENA
Download
Date Close Price change Market cap Trading volume
1:13 AM $ 0.0888
+0.02%
$ 849.52 million $ 110.2 million
1:12 AM $ 0.0888
-0.05%
$ 849.52 million $ 110.21 million
1:11 AM $ 0.0888
-0.02%
$ 849.52 million $ 110.23 million
1:10 AM $ 0.0888
-0.02%
$ 849.52 million $ 110.25 million
1:09 AM $ 0.0889
+0.01%
$ 849.52 million $ 110.27 million
1:08 AM $ 0.0888
-0.01%
$ 849.52 million $ 110.33 million
1:07 AM $ 0.0889
-0.02%
$ 849.52 million $ 110.42 million
1:06 AM $ 0.0889
-0.02%
$ 849.52 million $ 110.37 million
1:05 AM $ 0.0889
+0.10%
$ 849.52 million $ 110.38 million
1:04 AM $ 0.0888
+0.09%
$ 849.1 million $ 110.35 million
1:03 AM $ 0.0887
-0.04%
$ 849.1 million $ 110.34 million
1:02 AM $ 0.0888
+0.01%
$ 849.1 million $ 110.37 million
1:01 AM $ 0.0888
+0.00%
$ 849.1 million $ 110.35 million
1:00 AM $ 0.0888
-0.02%
$ 849.1 million $ 110.38 million
12:59 AM $ 0.0888
+0.02%
$ 848.72 million $ 110.37 million
12:58 AM $ 0.0888
-0.01%
$ 848.72 million $ 110.35 million
12:57 AM $ 0.0888
+0.06%
$ 848.72 million $ 110.44 million
12:56 AM $ 0.0887
+0.05%
$ 848.72 million $ 110.51 million
12:55 AM $ 0.0887
-0.02%
$ 848.72 million $ 110.51 million
12:54 AM $ 0.0887
-0.04%
$ 847.83 million $ 110.52 million
12:53 AM $ 0.0887
+0.00%
$ 847.83 million $ 110.55 million
12:52 AM $ 0.0887
+0.03%
$ 847.83 million $ 110.58 million
12:51 AM $ 0.0887
+0.03%
$ 847.83 million $ 110.58 million
12:50 AM $ 0.0887
-0.03%
$ 847.83 million $ 110.58 million
12:49 AM $ 0.0887
+0.03%
$ 847.92 million $ 110.62 million
12:48 AM $ 0.0887
+0.03%
$ 847.92 million $ 110.6 million
12:47 AM $ 0.0886
+0.10%
$ 847.92 million $ 110.65 million
12:46 AM $ 0.0885
+0.07%
$ 847.92 million $ 110.61 million
12:45 AM $ 0.0885
+0.00%
$ 847.92 million $ 110.66 million
12:44 AM $ 0.0885
-0.02%
$ 845.99 million $ 110.64 million
12:43 AM $ 0.0885
+0.01%
$ 845.99 million $ 110.65 million
12:42 AM $ 0.0885
-0.03%
$ 845.99 million $ 110.76 million
12:41 AM $ 0.0885
-0.04%
$ 845.99 million $ 110.73 million
12:40 AM $ 0.0885
-0.01%
$ 845.99 million $ 110.71 million
12:39 AM $ 0.0885
+0.05%
$ 846.62 million $ 110.75 million
12:38 AM $ 0.0885
-0.03%
$ 846.62 million $ 110.72 million
12:37 AM $ 0.0885
-0.03%
$ 846.62 million $ 110.79 million
12:36 AM $ 0.0886
+0.02%
$ 846.62 million $ 110.65 million
12:35 AM $ 0.0885
+0.09%
$ 846.62 million $ 110.68 million
12:34 AM $ 0.0885
+0.01%
$ 845.8 million $ 110.65 million
12:33 AM $ 0.0885
-0.06%
$ 845.8 million $ 110.66 million
12:32 AM $ 0.0885
-0.11%
$ 845.8 million $ 110.63 million
12:31 AM $ 0.0886
+0.00%
$ 845.8 million $ 110.6 million
12:30 AM $ 0.0886
-0.03%
$ 845.8 million $ 110.63 million
12:29 AM $ 0.0886
+0.00%
$ 847.36 million $ 110.69 million
12:28 AM $ 0.0886
-0.04%
$ 847.36 million $ 110.71 million
12:27 AM $ 0.0887
+0.00%
$ 847.36 million $ 110.89 million
12:26 AM $ 0.0887
+0.03%
$ 847.36 million $ 111 million
12:25 AM $ 0.0886
-0.02%
$ 847.36 million $ 111.09 million
12:24 AM $ 0.0887
-0.03%
$ 847.62 million $ 111.14 million
Download