Ethena Historical Data

ENA
Download
Date Close Price change Market cap Trading volume
9:11 AM $ 0.0971
-0.03%
$ 850.93 million $ 113.04 million
9:10 AM $ 0.0971
-0.06%
$ 850.93 million $ 113.04 million
9:09 AM $ 0.0971
-0.06%
$ 850.93 million $ 113.07 million
9:08 AM $ 0.0972
+0.05%
$ 850.93 million $ 113.04 million
9:07 AM $ 0.0971
+0.05%
$ 850.93 million $ 113.09 million
9:06 AM $ 0.0971
+0.07%
$ 850.93 million $ 113.15 million
9:05 AM $ 0.097
+0.00%
$ 850.93 million $ 113.21 million
9:04 AM $ 0.097
+0.01%
$ 849.65 million $ 113.21 million
9:03 AM $ 0.097
-0.03%
$ 849.65 million $ 113.33 million
9:02 AM $ 0.097
+0.01%
$ 849.65 million $ 113.4 million
9:01 AM $ 0.097
+0.01%
$ 849.65 million $ 113.48 million
9:00 AM $ 0.097
-0.05%
$ 849.65 million $ 113.59 million
8:59 AM $ 0.0971
-0.05%
$ 850.19 million $ 113.59 million
8:58 AM $ 0.0971
-0.04%
$ 850.19 million $ 113.6 million
8:57 AM $ 0.0971
-0.03%
$ 850.19 million $ 113.59 million
8:56 AM $ 0.0972
-0.03%
$ 850.19 million $ 113.58 million
8:55 AM $ 0.0972
+0.01%
$ 850.19 million $ 113.57 million
8:54 AM $ 0.0972
-0.01%
$ 851.32 million $ 113.55 million
8:53 AM $ 0.0972
+0.03%
$ 851.32 million $ 113.52 million
8:52 AM $ 0.0972
+0.06%
$ 851.32 million $ 113.47 million
8:51 AM $ 0.0971
+0.06%
$ 851.32 million $ 113.43 million
8:50 AM $ 0.097
+0.06%
$ 851.32 million $ 113.41 million
8:49 AM $ 0.097
+0.11%
$ 849.37 million $ 113.34 million
8:48 AM $ 0.0969
+0.06%
$ 849.37 million $ 113.34 million
8:47 AM $ 0.0968
-0.01%
$ 849.37 million $ 113.32 million
8:46 AM $ 0.0968
-0.03%
$ 849.37 million $ 113.33 million
8:45 AM $ 0.0968
+0.10%
$ 849.37 million $ 113.3 million
8:44 AM $ 0.0967
-0.10%
$ 847.44 million $ 113.28 million
8:43 AM $ 0.0968
-0.01%
$ 847.44 million $ 113.29 million
8:42 AM $ 0.0969
-0.09%
$ 847.44 million $ 113.23 million
8:41 AM $ 0.0969
-0.10%
$ 847.44 million $ 113.24 million
8:40 AM $ 0.097
-0.10%
$ 847.44 million $ 113.22 million
8:39 AM $ 0.0971
-0.09%
$ 850.59 million $ 113.18 million
8:38 AM $ 0.0972
-0.03%
$ 850.59 million $ 113.14 million
8:37 AM $ 0.0973
+0.00%
$ 850.59 million $ 113.12 million
8:36 AM $ 0.0973
+0.08%
$ 850.59 million $ 113.08 million
8:35 AM $ 0.0972
+0.05%
$ 850.59 million $ 113.07 million
8:34 AM $ 0.0972
-0.04%
$ 850.99 million $ 113.01 million
8:33 AM $ 0.0972
+0.05%
$ 850.99 million $ 113.01 million
8:32 AM $ 0.0971
+0.01%
$ 850.99 million $ 113.02 million
8:31 AM $ 0.0971
-0.08%
$ 850.99 million $ 113.02 million
8:30 AM $ 0.0972
+0.04%
$ 850.99 million $ 113.01 million
8:29 AM $ 0.0972
+0.06%
$ 851.11 million $ 113.02 million
8:28 AM $ 0.0971
+0.00%
$ 851.11 million $ 113.01 million
8:27 AM $ 0.0971
+0.02%
$ 851.11 million $ 113.01 million
8:26 AM $ 0.0971
+0.05%
$ 851.11 million $ 113.01 million
8:25 AM $ 0.097
+0.04%
$ 851.11 million $ 113.02 million
8:24 AM $ 0.097
+0.02%
$ 849.63 million $ 113.03 million
8:23 AM $ 0.097
+0.06%
$ 849.63 million $ 113.02 million
8:22 AM $ 0.0969
+0.03%
$ 849.63 million $ 113.04 million
Download