Ethena Historical Data

ENA
Download
Date Close Price change Market cap Trading volume
9:03 PM $0.145
-0.19%
$1.48 billion $220.08 million
9:02 PM $0.145
-0.42%
$1.48 billion $219.55 million
9:01 PM $0.146
-0.34%
$1.48 billion $218.99 million
9:00 PM $0.146
-0.06%
$1.48 billion $218.86 million
8:59 PM $0.147
+0.09%
$1.48 billion $218.72 million
8:58 PM $0.146
-0.12%
$1.48 billion $218.54 million
8:57 PM $0.147
-0.17%
$1.48 billion $218.41 million
8:56 PM $0.147
-0.12%
$1.48 billion $218.27 million
8:55 PM $0.147
-0.06%
$1.48 billion $218.26 million
8:54 PM $0.147
-0.15%
$1.48 billion $218.27 million
8:53 PM $0.147
-0.09%
$1.48 billion $218.23 million
8:52 PM $0.147
-0.15%
$1.48 billion $218.11 million
8:51 PM $0.148
+0.01%
$1.48 billion $217.89 million
8:50 PM $0.148
-0.14%
$1.48 billion $217.83 million
8:49 PM $0.148
-0.12%
$1.49 billion $217.8 million
8:48 PM $0.148
-0.06%
$1.49 billion $217.81 million
8:47 PM $0.148
-0.11%
$1.49 billion $217.72 million
8:46 PM $0.148
+0.01%
$1.49 billion $217.65 million
8:45 PM $0.148
-0.04%
$1.49 billion $217.62 million
8:44 PM $0.148
-0.17%
$1.5 billion $217.54 million
8:43 PM $0.149
-0.01%
$1.5 billion $217.52 million
8:42 PM $0.149
-0.02%
$1.5 billion $217.41 million
8:41 PM $0.149
+0.29%
$1.5 billion $217.32 million
8:40 PM $0.148
-0.04%
$1.5 billion $217.29 million
8:39 PM $0.148
-0.11%
$1.5 billion $217.27 million
8:38 PM $0.148
-0.02%
$1.5 billion $217.28 million
8:37 PM $0.148
-0.06%
$1.5 billion $216.93 million
8:36 PM $0.149
+0.16%
$1.5 billion $216.57 million
8:35 PM $0.148
-0.04%
$1.5 billion $216.43 million
8:34 PM $0.148
+0.15%
$1.5 billion $216.15 million
8:33 PM $0.148
+0.19%
$1.5 billion $215.77 million
8:32 PM $0.148
+0.07%
$1.5 billion $215.31 million
8:31 PM $0.148
+0.15%
$1.5 billion $214.95 million
8:30 PM $0.147
+0.20%
$1.5 billion $214.76 million
8:29 PM $0.147
+0.13%
$1.49 billion $214.36 million
8:28 PM $0.147
-0.02%
$1.49 billion $214.05 million
8:27 PM $0.147
-0.07%
$1.49 billion $213.69 million
8:26 PM $0.147
-0.04%
$1.49 billion $213.3 million
8:25 PM $0.147
-0.05%
$1.49 billion $213.16 million
8:24 PM $0.147
-0.10%
$1.49 billion $213.01 million
8:23 PM $0.147
+0.28%
$1.49 billion $212.59 million
8:22 PM $0.147
+0.14%
$1.49 billion $211.67 million
8:21 PM $0.147
-0.17%
$1.49 billion $211.1 million
8:20 PM $0.147
+0.25%
$1.49 billion $210.84 million
8:19 PM $0.147
+0.03%
$1.48 billion $210.22 million
8:18 PM $0.147
+0.16%
$1.48 billion $209.75 million
8:17 PM $0.146
+0.15%
$1.48 billion $209.28 million
8:16 PM $0.146
+0.22%
$1.48 billion $208.81 million
8:15 PM $0.146
+0.25%
$1.48 billion $208.59 million
8:14 PM $0.146
+0.01%
$1.47 billion $208.5 million
Download