Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ethena Historical Data

ENA
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

3:53 PM $0.186
-0.02%
$2.49 billion $144.85 million
3:52 PM $0.186
+0.01%
$2.49 billion $144.96 million
3:51 PM $0.186
-0.04%
$2.49 billion $145.1 million
3:50 PM $0.186
-0.03%
$2.49 billion $145.19 million
3:49 PM $0.186
-0.09%
$2.49 billion $145.26 million
3:48 PM $0.186
+0.00%
$2.49 billion $145.37 million
3:47 PM $0.186
-0.09%
$2.49 billion $145.49 million
3:46 PM $0.186
+0.02%
$2.49 billion $145.59 million
3:45 PM $0.186
-0.03%
$2.49 billion $145.64 million
3:44 PM $0.186
-0.02%
$2.49 billion $145.73 million
3:43 PM $0.186
+0.00%
$2.49 billion $145.88 million
3:42 PM $0.186
+0.03%
$2.49 billion $146.03 million
3:41 PM $0.186
-0.01%
$2.49 billion $146.4 million
3:40 PM $0.186
-0.07%
$2.49 billion $146.5 million
3:39 PM $0.186
-0.01%
$2.5 billion $146.66 million
3:38 PM $0.186
+0.02%
$2.5 billion $146.94 million
3:37 PM $0.186
+0.04%
$2.5 billion $147.57 million
3:36 PM $0.186
+0.02%
$2.5 billion $148.06 million
3:35 PM $0.186
-0.01%
$2.5 billion $148.17 million
3:34 PM $0.186
-0.06%
$2.49 billion $148.39 million
3:33 PM $0.186
+0.07%
$2.49 billion $148.52 million
3:32 PM $0.186
+0.00%
$2.49 billion $148.54 million
3:31 PM $0.186
-0.12%
$2.49 billion $148.54 million
3:30 PM $0.186
-0.02%
$2.49 billion $148.5 million
3:29 PM $0.186
+0.06%
$2.5 billion $148.44 million
3:28 PM $0.186
+0.17%
$2.5 billion $148.37 million
3:27 PM $0.186
+0.00%
$2.5 billion $148.29 million
3:26 PM $0.186
-0.04%
$2.5 billion $148.19 million
3:25 PM $0.186
-0.07%
$2.5 billion $148.17 million
3:24 PM $0.186
-0.05%
$2.5 billion $148.2 million
3:23 PM $0.186
-0.04%
$2.5 billion $148.15 million
3:22 PM $0.186
-0.03%
$2.5 billion $148.19 million
3:21 PM $0.186
-0.02%
$2.5 billion $148.11 million
3:20 PM $0.186
+0.02%
$2.5 billion $148.08 million
3:19 PM $0.186
+0.07%
$2.5 billion $148.1 million
3:18 PM $0.186
+0.03%
$2.5 billion $148.11 million
3:17 PM $0.186
-0.04%
$2.5 billion $148.13 million
3:16 PM $0.186
-0.06%
$2.5 billion $148.13 million
3:15 PM $0.186
-0.01%
$2.5 billion $148.09 million
3:14 PM $0.186
-0.05%
$2.5 billion $147.94 million
3:13 PM $0.186
-0.02%
$2.5 billion $147.95 million
3:12 PM $0.187
+0.13%
$2.5 billion $147.95 million
3:11 PM $0.186
-0.02%
$2.5 billion $147.98 million
3:10 PM $0.186
+0.02%
$2.5 billion $147.84 million
3:09 PM $0.186
+0.01%
$2.5 billion $147.88 million
3:08 PM $0.186
+0.07%
$2.5 billion $147.95 million
3:07 PM $0.186
+0.08%
$2.5 billion $148.02 million
3:06 PM $0.186
-0.06%
$2.5 billion $148.2 million
3:05 PM $0.186
-0.03%
$2.5 billion $148.26 million
3:04 PM $0.186
-0.09%
$2.5 billion $148.33 million
Download