Ethena Historical Data

ENA
Download
Date Close Price change Market cap Trading volume
Aug 2026 $0.15
+86.24%
$1.47 billion $6.38 billion
Jul 2026 $0.0804
+11.32%
$769.15 million $2 billion
Jun 2026 $0.0722
-18.05%
$670.87 million $2.51 billion
May 2026 $0.0881
-14.25%
$795.66 million $1.3 billion
Apr 2026 $0.104
+14.17%
$900.11 million $2.8 billion
Mar 2026 $0.091
-12.59%
$773.1 million $2.64 billion
Feb 2026 $0.104
-24.92%
$856.59 million $2.84 billion
Jan 2026 $0.154
-23.20%
$1.1 billion $4.24 billion
Dec 2025 $0.201
-22.55%
$1.54 billion $5.94 billion
Nov 2025 $0.283
-28.03%
$1.93 billion $22.9 billion
Oct 2025 $0.394
-29.55%
$2.81 billion $15.27 billion
Sep 2025 $0.565
-11.75%
$8.39 billion $18.82 billion
Aug 2025 $0.654
+14.77%
$3.56 billion $31.47 billion
Jul 2025 $0.606
+127.58%
$3.16 billion $24.97 billion
Jun 2025 $0.279
-8.86%
$1.48 billion $5.8 billion
May 2025 $0.301
-5.80%
$1.7 billion $9.02 billion
Apr 2025 $0.32
-7.01%
$1.78 billion $4.9 billion
Mar 2025 $0.344
-16.93%
$1.08 billion $7.66 billion
Feb 2025 $0.414
-45.84%
$1.29 billion $7.12 billion
Jan 2025 $0.759
-16.53%
$1.09 billion $14.19 billion
Dec 2024 $0.953
+13.11%
$1.3 billion $15.38 billion
Nov 2024 $0.789
+117.61%
$1.2 billion $8.95 billion
Oct 2024 $0.362
-1.43%
$517.08 million $4.2 billion
Sep 2024 $0.367
+54.46%
$523.39 million $1.95 billion
Aug 2024 $0.238
-40.57%
$338.86 million $1.67 billion
Jul 2024 $0.4
-25.00%
$569.54 million $2.52 billion
Jun 2024 $0.533
-39.28%
$759.4 million $5.14 billion
May 2024 $0.878
+7.78%
$1.25 billion $11.14 billion
Apr 2024 $0.814
-4.48%
$1.16 billion $28.11 billion
Download