Ethena Historical Data

ENA
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.0881
-14.25%
$ 795.66 million $ 1.3 billion
Apr 2026 $ 0.104
+14.17%
$ 900.11 million $ 2.8 billion
Mar 2026 $ 0.091
-12.59%
$ 773.1 million $ 2.64 billion
Feb 2026 $ 0.104
-24.92%
$ 856.59 million $ 2.84 billion
Jan 2026 $ 0.154
-23.20%
$ 1.1 billion $ 4.24 billion
Dec 2025 $ 0.201
-22.55%
$ 1.54 billion $ 5.94 billion
Nov 2025 $ 0.283
-28.03%
$ 1.93 billion $ 22.9 billion
Oct 2025 $ 0.394
-29.55%
$ 2.81 billion $ 15.27 billion
Sep 2025 $ 0.565
-11.75%
$ 8.39 billion $ 18.82 billion
Aug 2025 $ 0.654
+14.77%
$ 3.56 billion $ 31.47 billion
Jul 2025 $ 0.606
+127.58%
$ 3.16 billion $ 24.97 billion
Jun 2025 $ 0.279
-8.86%
$ 1.48 billion $ 5.8 billion
May 2025 $ 0.301
-5.80%
$ 1.7 billion $ 9.02 billion
Apr 2025 $ 0.32
-7.01%
$ 1.78 billion $ 4.9 billion
Mar 2025 $ 0.344
-16.93%
$ 1.08 billion $ 7.66 billion
Feb 2025 $ 0.414
-45.84%
$ 1.29 billion $ 7.12 billion
Jan 2025 $ 0.759
-16.53%
$ 1.09 billion $ 14.19 billion
Dec 2024 $ 0.953
+13.11%
$ 1.3 billion $ 15.38 billion
Nov 2024 $ 0.789
+117.61%
$ 1.2 billion $ 8.95 billion
Oct 2024 $ 0.362
-1.43%
$ 517.08 million $ 4.2 billion
Sep 2024 $ 0.367
+54.46%
$ 523.39 million $ 1.95 billion
Aug 2024 $ 0.238
-40.57%
$ 338.86 million $ 1.67 billion
Jul 2024 $ 0.4
-25.00%
$ 569.54 million $ 2.52 billion
Jun 2024 $ 0.533
-39.28%
$ 759.4 million $ 5.14 billion
May 2024 $ 0.878
+7.78%
$ 1.25 billion $ 11.14 billion
Apr 2024 $ 0.814
-4.48%
$ 1.16 billion $ 28.11 billion
Download