Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ethena Historical Data

ENA Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 14, 7 AM $0.21
+0.63%
$2.82 billion $254.77 million
Oct 14, 6 AM $0.209
-0.03%
$2.8 billion $250.22 million
Oct 14, 5 AM $0.209
-1.39%
$2.8 billion $256.38 million
Oct 14, 4 AM $0.212
+0.07%
$2.84 billion $263.41 million
Oct 14, 3 AM $0.212
-0.51%
$2.84 billion $273.26 million
Oct 14, 2 AM $0.213
+0.62%
$2.86 billion $285.21 million
Oct 14, 1 AM $0.212
+0.08%
$2.84 billion $296.54 million
Oct 14, 12 AM $0.212
+0.96%
$2.84 billion $321.2 million
Oct 13, 11 PM $0.21
-0.41%
$2.81 billion $346.8 million
Oct 13, 10 PM $0.21
-0.56%
$2.82 billion $342.5 million
Oct 13, 9 PM $0.212
-0.11%
$2.84 billion $352.54 million
Oct 13, 8 PM $0.212
+0.22%
$2.84 billion $393.76 million
Oct 13, 7 PM $0.211
+0.11%
$2.83 billion $396.18 million
Oct 13, 6 PM $0.211
+0.75%
$2.83 billion $401.65 million
Oct 13, 5 PM $0.21
-0.31%
$2.81 billion $405.79 million
Oct 13, 4 PM $0.21
+0.42%
$2.82 billion $406.87 million
Oct 13, 3 PM $0.209
-1.17%
$2.81 billion $409.25 million
Oct 13, 2 PM $0.212
+0.69%
$2.84 billion $414.77 million
Oct 13, 1 PM $0.21
-0.62%
$2.82 billion $423.26 million
Oct 13, 12 PM $0.212
+0.75%
$2.84 billion $423.11 million
Oct 13, 11 AM $0.21
-0.62%
$2.82 billion $424.55 million
Oct 13, 10 AM $0.211
-1.08%
$2.83 billion $401.31 million
Oct 13, 9 AM $0.214
-1.09%
$2.86 billion $399.57 million
Oct 13, 8 AM $0.216
-0.46%
$2.9 billion $407.3 million
Oct 13, 7 AM $0.217
+0.12%
$2.91 billion $404.88 million
Oct 13, 6 AM $0.217
+0.77%
$2.91 billion $378.54 million
Oct 13, 5 AM $0.215
+0.84%
$2.88 billion $387.35 million
Oct 13, 4 AM $0.213
+0.75%
$2.86 billion $393.91 million
Oct 13, 3 AM $0.212
+1.39%
$2.84 billion $395.8 million
Oct 13, 2 AM $0.209
+0.79%
$2.8 billion $392.2 million
Oct 13, 1 AM $0.207
+3.04%
$2.78 billion $398.69 million
Oct 13, 12 AM $0.201
-2.39%
$2.7 billion $379.12 million
Oct 12, 11 PM $0.206
-1.85%
$2.76 billion $364.21 million
Oct 12, 10 PM $0.21
-0.27%
$2.81 billion $353.81 million
Oct 12, 9 PM $0.21
-3.47%
$2.82 billion $348.69 million
Oct 12, 8 PM $0.218
+0.00%
$2.92 billion $340.25 million
Oct 12, 7 PM $0.218
+0.50%
$2.92 billion $350.55 million
Oct 12, 6 PM $0.217
-1.33%
$2.91 billion $348.47 million
Oct 12, 5 PM $0.22
+0.50%
$2.95 billion $349.8 million
Oct 12, 4 PM $0.219
-1.30%
$2.93 billion $349.52 million
Oct 12, 3 PM $0.222
-0.79%
$2.97 billion $377.56 million
Oct 12, 2 PM $0.223
-2.94%
$2.99 billion $395.39 million
Oct 12, 1 PM $0.23
+1.08%
$3.09 billion $375.56 million
Oct 12, 12 PM $0.228
-1.03%
$3.05 billion $368.29 million
Oct 12, 11 AM $0.23
-1.51%
$3.08 billion $364.53 million
Oct 12, 10 AM $0.234
-0.34%
$3.13 billion $352.73 million
Oct 12, 9 AM $0.234
-0.36%
$3.14 billion $345 million
Oct 12, 8 AM $0.235
-0.52%
$3.15 billion $341.6 million
Oct 12, 7 AM $0.236
-0.24%
$3.17 billion $338.61 million
Oct 12, 6 AM $0.237
-1.15%
$3.18 billion $333.52 million