Ethena Historical Data

ENA Page 10
Download
Date Close Price change Market cap Trading volume
May 17, 3 AM $ 0.107
+0.37%
$ 962.84 million $ 66.8 million
May 17, 2 AM $ 0.106
+0.34%
$ 959.3 million $ 69.66 million
May 17, 1 AM $ 0.106
-0.47%
$ 956.02 million $ 69.38 million
May 17, 12 AM $ 0.106
-0.55%
$ 960.52 million $ 69.01 million
May 16, 11 PM $ 0.107
-0.05%
$ 965.8 million $ 69.86 million
May 16, 10 PM $ 0.107
-0.57%
$ 966.33 million $ 69.79 million
May 16, 9 PM $ 0.108
+0.17%
$ 971.85 million $ 69.75 million
May 16, 8 PM $ 0.107
-0.06%
$ 970.18 million $ 69.78 million
May 16, 7 PM $ 0.108
+0.01%
$ 970.57 million $ 71.21 million
May 16, 6 PM $ 0.108
+0.01%
$ 970.5 million $ 71.68 million
May 16, 5 PM $ 0.108
+0.17%
$ 970.37 million $ 72.19 million
May 16, 4 PM $ 0.107
+0.26%
$ 968.76 million $ 73.58 million
May 16, 3 PM $ 0.107
+0.18%
$ 966.45 million $ 76.05 million
May 16, 2 PM $ 0.107
+0.50%
$ 964.68 million $ 81.52 million
May 16, 1 PM $ 0.106
+0.00%
$ 959.89 million $ 86.8 million
May 16, 12 PM $ 0.106
+0.04%
$ 960.03 million $ 92.91 million
May 16, 11 AM $ 0.106
+0.55%
$ 959.64 million $ 94.72 million
May 16, 10 AM $ 0.106
-0.54%
$ 954.46 million $ 94.19 million
May 16, 9 AM $ 0.106
-1.32%
$ 959.69 million $ 92.5 million
May 16, 8 AM $ 0.108
+0.02%
$ 972.58 million $ 90.51 million
May 16, 7 AM $ 0.108
-0.68%
$ 972.48 million $ 91.01 million
May 16, 6 AM $ 0.108
-1.21%
$ 979.14 million $ 87.78 million
May 16, 5 AM $ 0.11
-1.00%
$ 991.14 million $ 86.3 million
May 16, 4 AM $ 0.111
-0.77%
$ 1 billion $ 81.97 million
May 16, 3 AM $ 0.112
+0.69%
$ 1.01 billion $ 78.76 million
May 16, 2 AM $ 0.111
-0.15%
$ 1 billion $ 76.66 million
May 16, 1 AM $ 0.111
+0.15%
$ 1 billion $ 78.71 million
May 16, 12 AM $ 0.111
-0.02%
$ 1 billion $ 79.73 million
May 15, 11 PM $ 0.111
+0.17%
$ 1 billion $ 80.78 million
May 15, 10 PM $ 0.111
-0.01%
$ 1 billion $ 82.43 million
May 15, 9 PM $ 0.111
-0.23%
$ 1 billion $ 83.14 million
May 15, 8 PM $ 0.111
-0.77%
$ 1 billion $ 83.63 million
May 15, 7 PM $ 0.112
-0.40%
$ 1.01 billion $ 84.03 million
May 15, 6 PM $ 0.112
-0.02%
$ 1.02 billion $ 86.55 million
May 15, 5 PM $ 0.112
+0.42%
$ 1.02 billion $ 89.47 million
May 15, 4 PM $ 0.112
+1.28%
$ 1.01 billion $ 93.2 million
May 15, 3 PM $ 0.111
-0.62%
$ 998.45 million $ 93.94 million
May 15, 2 PM $ 0.111
-0.04%
$ 1 billion $ 94.78 million
May 15, 1 PM $ 0.111
-4.68%
$ 1.01 billion $ 93.42 million
May 15, 12 PM $ 0.117
-1.12%
$ 1.05 billion $ 89.96 million
May 15, 11 AM $ 0.118
-0.68%
$ 1.07 billion $ 88.54 million
May 15, 10 AM $ 0.119
+0.80%
$ 1.07 billion $ 89.77 million
May 15, 9 AM $ 0.118
-0.45%
$ 1.07 billion $ 89.36 million
May 15, 8 AM $ 0.119
-0.78%
$ 1.07 billion $ 88.85 million
May 15, 7 AM $ 0.12
+0.84%
$ 1.08 billion $ 88.58 million
May 15, 6 AM $ 0.119
+1.07%
$ 1.07 billion $ 87.53 million
May 15, 5 AM $ 0.117
-1.99%
$ 1.06 billion $ 87.44 million
May 15, 4 AM $ 0.12
-1.30%
$ 1.08 billion $ 86.33 million
May 15, 3 AM $ 0.121
-0.45%
$ 1.09 billion $ 86.16 million
May 15, 2 AM $ 0.122
+0.79%
$ 1.1 billion $ 86.74 million