Ethena Historical Data

ENA Page 10
Download
Date Close Price change Market cap Trading volume
Jul 5, 4 PM $ 0.0784
-0.07%
$ 728.18 million $ 54.66 million
Jul 5, 3 PM $ 0.0784
+0.61%
$ 728.67 million $ 57.78 million
Jul 5, 2 PM $ 0.0779
+0.10%
$ 724.27 million $ 63.72 million
Jul 5, 1 PM $ 0.0779
-0.12%
$ 723.57 million $ 64.61 million
Jul 5, 12 PM $ 0.078
+0.32%
$ 724.47 million $ 66.18 million
Jul 5, 11 AM $ 0.0777
+0.27%
$ 722.19 million $ 65.74 million
Jul 5, 10 AM $ 0.0775
+0.17%
$ 720.22 million $ 66.38 million
Jul 5, 9 AM $ 0.0774
-0.62%
$ 718.97 million $ 67.6 million
Jul 5, 8 AM $ 0.0778
-0.43%
$ 723.43 million $ 68.36 million
Jul 5, 7 AM $ 0.0782
+0.62%
$ 726.58 million $ 68.76 million
Jul 5, 6 AM $ 0.0777
+0.52%
$ 722.13 million $ 69.24 million
Jul 5, 5 AM $ 0.0773
-0.49%
$ 718.37 million $ 70.45 million
Jul 5, 4 AM $ 0.0777
+0.20%
$ 721.91 million $ 69.75 million
Jul 5, 3 AM $ 0.0775
-0.25%
$ 720.46 million $ 69.89 million
Jul 5, 2 AM $ 0.0777
-1.05%
$ 722.25 million $ 69.11 million
Jul 5, 1 AM $ 0.0785
-0.26%
$ 729.73 million $ 68.04 million
Jul 5, 12 AM $ 0.0787
-0.16%
$ 731.63 million $ 69.52 million
Jul 4, 11 PM $ 0.0789
-0.41%
$ 732.82 million $ 70 million
Jul 4, 10 PM $ 0.0792
-0.47%
$ 735.81 million $ 70.42 million
Jul 4, 9 PM $ 0.0795
+0.48%
$ 739.3 million $ 71.08 million
Jul 4, 8 PM $ 0.0792
-0.76%
$ 735.79 million $ 71.49 million
Jul 4, 7 PM $ 0.0798
-0.49%
$ 741.46 million $ 74.21 million
Jul 4, 6 PM $ 0.0802
-0.85%
$ 745.1 million $ 74.85 million
Jul 4, 5 PM $ 0.0809
+0.17%
$ 751.48 million $ 75.97 million
Jul 4, 4 PM $ 0.0807
-0.24%
$ 750.21 million $ 74.79 million
Jul 4, 3 PM $ 0.0809
+1.66%
$ 751.85 million $ 71.77 million
Jul 4, 2 PM $ 0.0796
+1.94%
$ 739.57 million $ 69.4 million
Jul 4, 1 PM $ 0.0781
-0.26%
$ 725.53 million $ 69.17 million
Jul 4, 12 PM $ 0.0783
+0.37%
$ 727.45 million $ 69.07 million
Jul 4, 11 AM $ 0.078
+0.19%
$ 724.8 million $ 70.1 million
Jul 4, 10 AM $ 0.0778
+0.42%
$ 723.44 million $ 72.82 million
Jul 4, 9 AM $ 0.0775
-0.83%
$ 720.38 million $ 72.69 million
Jul 4, 8 AM $ 0.0782
+0.20%
$ 726.39 million $ 72.45 million
Jul 4, 7 AM $ 0.078
-0.83%
$ 724.97 million $ 72.81 million
Jul 4, 6 AM $ 0.0787
-0.44%
$ 731.04 million $ 73.84 million
Jul 4, 5 AM $ 0.079
-0.25%
$ 734.31 million $ 73.62 million
Jul 4, 4 AM $ 0.0792
+0.01%
$ 736.15 million $ 73.87 million
Jul 4, 3 AM $ 0.0792
+0.44%
$ 736.09 million $ 74.54 million
Jul 4, 2 AM $ 0.0789
+0.14%
$ 732.89 million $ 74.68 million
Jul 4, 1 AM $ 0.0787
-0.49%
$ 731.8 million $ 75.4 million
Jul 4, 12 AM $ 0.0791
-0.39%
$ 735.44 million $ 75.31 million
Jul 3, 11 PM $ 0.0794
+0.04%
$ 738.29 million $ 75.32 million
Jul 3, 10 PM $ 0.0794
-0.56%
$ 738.01 million $ 74.91 million
Jul 3, 9 PM $ 0.0799
+0.09%
$ 742.14 million $ 75.19 million
Jul 3, 8 PM $ 0.0798
+1.07%
$ 741.44 million $ 75 million
Jul 3, 7 PM $ 0.0789
+0.09%
$ 733.63 million $ 71.92 million
Jul 3, 6 PM $ 0.0789
+0.00%
$ 732.97 million $ 71.59 million
Jul 3, 5 PM $ 0.0789
+0.26%
$ 733 million $ 70.89 million
Jul 3, 4 PM $ 0.0787
+0.42%
$ 731.11 million $ 75.8 million
Jul 3, 3 PM $ 0.0784
-0.32%
$ 728.18 million $ 77.87 million