Ethena Historical Data

ENA Page 11
Download
Date Close Price change Market cap Trading volume
Jul 3, 3 PM $ 0.0784
-0.32%
$ 728.18 million $ 77.87 million
Jul 3, 2 PM $ 0.0786
+0.05%
$ 730.33 million $ 83.46 million
Jul 3, 1 PM $ 0.0785
+1.12%
$ 729.99 million $ 89.15 million
Jul 3, 12 PM $ 0.0777
+0.01%
$ 721.87 million $ 93.99 million
Jul 3, 11 AM $ 0.0777
+0.03%
$ 721.79 million $ 96.57 million
Jul 3, 10 AM $ 0.0776
+0.53%
$ 721.56 million $ 96.08 million
Jul 3, 9 AM $ 0.0772
-0.42%
$ 717.74 million $ 100.44 million
Jul 3, 8 AM $ 0.0776
+0.11%
$ 720.77 million $ 103.85 million
Jul 3, 7 AM $ 0.0775
-0.38%
$ 719.99 million $ 106.25 million
Jul 3, 6 AM $ 0.0778
+0.99%
$ 722.76 million $ 107.65 million
Jul 3, 5 AM $ 0.077
+0.51%
$ 715.67 million $ 110.86 million
Jul 3, 4 AM $ 0.0766
-0.42%
$ 712.06 million $ 115.13 million
Jul 3, 3 AM $ 0.0767
+0.09%
$ 712.83 million $ 121.78 million
Jul 3, 2 AM $ 0.0766
-0.61%
$ 712.22 million $ 140.9 million
Jul 3, 1 AM $ 0.0771
+2.02%
$ 716.62 million $ 154.72 million
Jul 3, 12 AM $ 0.0756
-1.35%
$ 702.42 million $ 156.28 million
Jul 2, 11 PM $ 0.0766
-0.06%
$ 712.02 million $ 158.26 million
Jul 2, 10 PM $ 0.0767
-0.03%
$ 712.48 million $ 162.34 million
Jul 2, 9 PM $ 0.0767
-0.03%
$ 712.66 million $ 164.3 million
Jul 2, 8 PM $ 0.0767
-0.17%
$ 712.9 million $ 165.64 million
Jul 2, 7 PM $ 0.0768
+0.11%
$ 714.08 million $ 166.64 million
Jul 2, 6 PM $ 0.0767
+0.72%
$ 713.04 million $ 170.9 million
Jul 2, 5 PM $ 0.0761
+1.02%
$ 707.7 million $ 171.73 million
Jul 2, 4 PM $ 0.0754
-0.79%
$ 700.53 million $ 167.28 million
Jul 2, 3 PM $ 0.076
-1.58%
$ 706.13 million $ 166.27 million
Jul 2, 2 PM $ 0.0772
-2.16%
$ 717.48 million $ 168.57 million
Jul 2, 1 PM $ 0.0789
+1.69%
$ 733.3 million $ 165.82 million
Jul 2, 12 PM $ 0.0776
+0.51%
$ 721.14 million $ 161.28 million
Jul 2, 11 AM $ 0.0772
+0.57%
$ 717.5 million $ 157.18 million
Jul 2, 10 AM $ 0.0768
-0.76%
$ 713.41 million $ 154.55 million
Jul 2, 9 AM $ 0.0774
-0.22%
$ 718.87 million $ 150.32 million
Jul 2, 8 AM $ 0.0775
+1.34%
$ 720.49 million $ 147.11 million
Jul 2, 7 AM $ 0.0765
+0.93%
$ 711 million $ 144.58 million
Jul 2, 6 AM $ 0.0758
-0.44%
$ 704.4 million $ 142.98 million
Jul 2, 5 AM $ 0.0761
-1.16%
$ 707.5 million $ 139.55 million
Jul 2, 4 AM $ 0.077
-0.09%
$ 715.78 million $ 136.57 million
Jul 2, 3 AM $ 0.0771
+0.79%
$ 716.42 million $ 131.76 million
Jul 2, 2 AM $ 0.0764
+3.16%
$ 710.06 million $ 114.98 million
Jul 2, 1 AM $ 0.0741
+2.55%
$ 688.32 million $ 102.21 million
Jul 2, 12 AM $ 0.0722
+1.25%
$ 671.22 million $ 103.35 million
Jul 1, 11 PM $ 0.0713
-1.15%
$ 662.9 million $ 103.34 million
Jul 1, 10 PM $ 0.0722
-1.32%
$ 670.64 million $ 100.18 million
Jul 1, 9 PM $ 0.0731
+1.33%
$ 679.57 million $ 98.84 million
Jul 1, 8 PM $ 0.0722
+0.53%
$ 670.63 million $ 97.56 million
Jul 1, 7 PM $ 0.0718
+0.52%
$ 667.08 million $ 103.23 million
Jul 1, 6 PM $ 0.0714
-1.36%
$ 663.63 million $ 104.18 million
Jul 1, 5 PM $ 0.0724
+0.89%
$ 672.82 million $ 113.67 million
Jul 1, 4 PM $ 0.0717
-1.22%
$ 666.73 million $ 120.92 million
Jul 1, 3 PM $ 0.0726
-0.01%
$ 674.94 million $ 134.97 million
Jul 1, 2 PM $ 0.0726
+0.82%
$ 674.99 million $ 149.87 million