Ethena Historical Data

ENA Page 11
Download
Date Close Price change Market cap Trading volume
Mar 25, 10 AM $ 0.0962
-0.54%
$ 817.28 million $ 88.16 million
Mar 25, 9 AM $ 0.0968
+0.34%
$ 821.75 million $ 88.49 million
Mar 25, 8 AM $ 0.0964
+1.56%
$ 818.99 million $ 88.81 million
Mar 25, 7 AM $ 0.095
+0.25%
$ 806.44 million $ 87.38 million
Mar 25, 6 AM $ 0.0947
+0.54%
$ 804.43 million $ 89.28 million
Mar 25, 5 AM $ 0.0942
-0.17%
$ 800.07 million $ 90.94 million
Mar 25, 4 AM $ 0.0944
-0.37%
$ 801.46 million $ 102.18 million
Mar 25, 3 AM $ 0.0947
+0.19%
$ 804.47 million $ 103.07 million
Mar 25, 2 AM $ 0.0945
-0.11%
$ 802.93 million $ 102.79 million
Mar 25, 1 AM $ 0.0947
-0.22%
$ 803.86 million $ 103.64 million
Mar 25, 12 AM $ 0.0949
-0.50%
$ 805.67 million $ 107.59 million
Mar 24, 11 PM $ 0.0954
+0.16%
$ 809.77 million $ 110.03 million
Mar 24, 10 PM $ 0.0952
-0.18%
$ 808.44 million $ 110.95 million
Mar 24, 9 PM $ 0.0954
+0.51%
$ 810.09 million $ 110.36 million
Mar 24, 8 PM $ 0.0949
+2.65%
$ 805.93 million $ 112.14 million
Mar 24, 7 PM $ 0.0925
-0.96%
$ 785.22 million $ 110.73 million
Mar 24, 6 PM $ 0.0934
+1.40%
$ 792.81 million $ 111.49 million
Mar 24, 5 PM $ 0.0921
-0.38%
$ 781.79 million $ 113.81 million
Mar 24, 4 PM $ 0.0924
+0.08%
$ 784.79 million $ 115.58 million
Mar 24, 3 PM $ 0.0924
+0.00%
$ 784.26 million $ 121.44 million
Mar 24, 2 PM $ 0.0924
-0.96%
$ 784.37 million $ 132.36 million
Mar 24, 1 PM $ 0.0933
-1.42%
$ 791.94 million $ 132.48 million
Mar 24, 12 PM $ 0.0946
-0.58%
$ 803.32 million $ 133.28 million
Mar 24, 11 AM $ 0.0952
+0.55%
$ 808.03 million $ 137.04 million
Mar 24, 10 AM $ 0.0946
-0.27%
$ 803.62 million $ 166.47 million
Mar 24, 9 AM $ 0.0949
+0.89%
$ 805.82 million $ 166.45 million
Mar 24, 8 AM $ 0.094
+0.04%
$ 798.67 million $ 167.36 million
Mar 24, 7 AM $ 0.094
+1.25%
$ 798.14 million $ 165.85 million
Mar 24, 6 AM $ 0.0928
+0.69%
$ 788.32 million $ 163.47 million
Mar 24, 5 AM $ 0.0922
+0.09%
$ 782.97 million $ 161.63 million
Mar 24, 4 AM $ 0.0921
-0.56%
$ 782.36 million $ 150.14 million
Mar 24, 3 AM $ 0.0926
+0.00%
$ 786.79 million $ 148.91 million
Mar 24, 2 AM $ 0.0927
+0.79%
$ 786.82 million $ 148.39 million
Mar 24, 1 AM $ 0.0919
-0.97%
$ 780.63 million $ 147.05 million
Mar 24, 12 AM $ 0.0928
-1.03%
$ 788.27 million $ 141.6 million
Mar 23, 11 PM $ 0.0938
+0.48%
$ 796.48 million $ 138.83 million
Mar 23, 10 PM $ 0.0933
-1.40%
$ 792.65 million $ 135.96 million
Mar 23, 9 PM $ 0.0947
+0.08%
$ 803.89 million $ 135.01 million
Mar 23, 8 PM $ 0.0946
+1.50%
$ 803.24 million $ 136.25 million
Mar 23, 7 PM $ 0.0932
-0.74%
$ 791.34 million $ 134.6 million
Mar 23, 6 PM $ 0.0939
+0.86%
$ 797.24 million $ 133.23 million
Mar 23, 5 PM $ 0.0931
+0.00%
$ 790.48 million $ 130.61 million
Mar 23, 4 PM $ 0.0931
-0.34%
$ 790.46 million $ 126.29 million
Mar 23, 3 PM $ 0.0935
-3.10%
$ 793.73 million $ 117.76 million
Mar 23, 2 PM $ 0.0965
-0.53%
$ 819.34 million $ 110.57 million
Mar 23, 1 PM $ 0.097
+0.89%
$ 823.73 million $ 104.94 million
Mar 23, 12 PM $ 0.0961
+0.12%
$ 816.48 million $ 100.51 million
Mar 23, 11 AM $ 0.096
+2.59%
$ 815.52 million $ 95.7 million
Mar 23, 10 AM $ 0.0936
-0.38%
$ 795.11 million $ 62.15 million
Mar 23, 9 AM $ 0.094
+0.27%
$ 798.1 million $ 61.66 million