Ethena Historical Data

ENA Page 11
Download
Date Close Price change Market cap Trading volume
Aug 26, 11 AM $0.144
-0.20%
$1.41 billion $204.86 million
Aug 26, 10 AM $0.144
+2.64%
$1.41 billion $208.65 million
Aug 26, 9 AM $0.14
-1.89%
$1.38 billion $202.89 million
Aug 26, 8 AM $0.143
+0.04%
$1.4 billion $200.64 million
Aug 26, 7 AM $0.143
-0.72%
$1.4 billion $212.56 million
Aug 26, 6 AM $0.144
+0.72%
$1.41 billion $219.11 million
Aug 26, 5 AM $0.143
+1.05%
$1.4 billion $219.9 million
Aug 26, 4 AM $0.141
-0.28%
$1.39 billion $221.92 million
Aug 26, 3 AM $0.142
-1.70%
$1.39 billion $222.31 million
Aug 26, 2 AM $0.144
+1.54%
$1.42 billion $224.08 million
Aug 26, 1 AM $0.142
-0.95%
$1.4 billion $236.58 million
Aug 26, 12 AM $0.143
+0.29%
$1.41 billion $244.1 million
Aug 25, 11 PM $0.143
-1.29%
$1.41 billion $247.82 million
Aug 25, 10 PM $0.145
+0.40%
$1.42 billion $251.19 million
Aug 25, 9 PM $0.144
+0.24%
$1.42 billion $253.05 million
Aug 25, 8 PM $0.144
-2.50%
$1.41 billion $243.26 million
Aug 25, 7 PM $0.148
-0.44%
$1.45 billion $241.43 million
Aug 25, 6 PM $0.148
-1.46%
$1.46 billion $244.52 million
Aug 25, 5 PM $0.15
-1.34%
$1.48 billion $248.22 million
Aug 25, 4 PM $0.153
+2.25%
$1.5 billion $272.03 million
Aug 25, 3 PM $0.149
+0.67%
$1.47 billion $263.65 million
Aug 25, 2 PM $0.148
+0.44%
$1.46 billion $291.31 million
Aug 25, 1 PM $0.148
-1.16%
$1.45 billion $300.35 million
Aug 25, 12 PM $0.149
+1.06%
$1.47 billion $313.91 million
Aug 25, 11 AM $0.148
-2.49%
$1.45 billion $321.75 million
Aug 25, 10 AM $0.151
+0.60%
$1.49 billion $339.26 million
Aug 25, 9 AM $0.151
-0.02%
$1.48 billion $350.59 million
Aug 25, 8 AM $0.151
-0.78%
$1.48 billion $346.27 million
Aug 25, 7 AM $0.152
-0.70%
$1.49 billion $343.03 million
Aug 25, 6 AM $0.153
-2.38%
$1.5 billion $345.35 million
Aug 25, 5 AM $0.157
+0.51%
$1.54 billion $359.04 million
Aug 25, 4 AM $0.156
+0.88%
$1.53 billion $365.45 million
Aug 25, 3 AM $0.154
-0.91%
$1.52 billion $379.51 million
Aug 25, 2 AM $0.156
+0.98%
$1.53 billion $385.95 million
Aug 25, 1 AM $0.154
-0.39%
$1.52 billion $385.04 million
Aug 25, 12 AM $0.155
+1.50%
$1.52 billion $382.23 million
Aug 24, 11 PM $0.153
+1.55%
$1.5 billion $389.7 million
Aug 24, 10 PM $0.15
-1.98%
$1.48 billion $392.69 million
Aug 24, 9 PM $0.153
-0.33%
$1.51 billion $395.93 million
Aug 24, 8 PM $0.154
+0.99%
$1.51 billion $401.97 million
Aug 24, 7 PM $0.152
+0.36%
$1.5 billion $400.81 million
Aug 24, 6 PM $0.152
-1.15%
$1.49 billion $402.79 million
Aug 24, 5 PM $0.154
-2.92%
$1.51 billion $403.34 million
Aug 24, 4 PM $0.158
-1.89%
$1.55 billion $385.54 million
Aug 24, 3 PM $0.161
+0.30%
$1.58 billion $394.67 million
Aug 24, 2 PM $0.161
+0.30%
$1.58 billion $408.44 million
Aug 24, 1 PM $0.16
-1.90%
$1.58 billion $420.3 million
Aug 24, 12 PM $0.163
+1.23%
$1.61 billion $427.8 million
Aug 24, 11 AM $0.161
+1.69%
$1.59 billion $433.55 million
Aug 24, 10 AM $0.159
-1.18%
$1.56 billion $446.32 million