Ethena Historical Data

ENA Page 11
Download
Date Close Price change Market cap Trading volume
May 15, 2 AM $ 0.122
+0.79%
$ 1.1 billion $ 86.74 million
May 15, 1 AM $ 0.121
-0.94%
$ 1.09 billion $ 84.9 million
May 15, 12 AM $ 0.122
+1.06%
$ 1.1 billion $ 83.68 million
May 14, 11 PM $ 0.121
-0.75%
$ 1.09 billion $ 81.95 million
May 14, 10 PM $ 0.122
-0.11%
$ 1.1 billion $ 80.85 million
May 14, 9 PM $ 0.122
+0.08%
$ 1.1 billion $ 80.62 million
May 14, 8 PM $ 0.122
-0.93%
$ 1.1 billion $ 80.95 million
May 14, 7 PM $ 0.123
-0.96%
$ 1.11 billion $ 79.93 million
May 14, 6 PM $ 0.124
+0.11%
$ 1.12 billion $ 77.83 million
May 14, 5 PM $ 0.124
+0.02%
$ 1.12 billion $ 75.34 million
May 14, 4 PM $ 0.124
+0.56%
$ 1.12 billion $ 71.28 million
May 14, 3 PM $ 0.123
+1.15%
$ 1.11 billion $ 69.48 million
May 14, 2 PM $ 0.122
+3.59%
$ 1.1 billion $ 71.33 million
May 14, 1 PM $ 0.118
+0.13%
$ 1.06 billion $ 70.14 million
May 14, 12 PM $ 0.117
+1.44%
$ 1.06 billion $ 69.61 million
May 14, 11 AM $ 0.116
-0.65%
$ 1.04 billion $ 75.45 million
May 14, 10 AM $ 0.116
+0.31%
$ 1.05 billion $ 75.71 million
May 14, 9 AM $ 0.116
-0.43%
$ 1.05 billion $ 77.09 million
May 14, 8 AM $ 0.117
-0.14%
$ 1.05 billion $ 79.09 million
May 14, 7 AM $ 0.117
-0.48%
$ 1.05 billion $ 79.05 million
May 14, 6 AM $ 0.117
-0.53%
$ 1.06 billion $ 79.9 million
May 14, 5 AM $ 0.118
+1.23%
$ 1.06 billion $ 80.12 million
May 14, 4 AM $ 0.117
+1.00%
$ 1.05 billion $ 79.57 million
May 14, 3 AM $ 0.115
-1.10%
$ 1.04 billion $ 81.24 million
May 14, 2 AM $ 0.117
-0.51%
$ 1.05 billion $ 83.04 million
May 14, 1 AM $ 0.117
-0.01%
$ 1.06 billion $ 83.24 million
May 14, 12 AM $ 0.117
+0.51%
$ 1.06 billion $ 85.18 million
May 13, 11 PM $ 0.117
+0.25%
$ 1.05 billion $ 84.75 million
May 13, 10 PM $ 0.116
+0.04%
$ 1.05 billion $ 84.71 million
May 13, 9 PM $ 0.116
-0.77%
$ 1.05 billion $ 84.29 million
May 13, 8 PM $ 0.117
+0.16%
$ 1.06 billion $ 83.77 million
May 13, 7 PM $ 0.117
-0.94%
$ 1.06 billion $ 83.67 million
May 13, 6 PM $ 0.118
+1.15%
$ 1.07 billion $ 83.92 million
May 13, 5 PM $ 0.117
+0.28%
$ 1.05 billion $ 84.26 million
May 13, 4 PM $ 0.117
+1.24%
$ 1.05 billion $ 84.94 million
May 13, 3 PM $ 0.115
-2.34%
$ 1.04 billion $ 84.48 million
May 13, 2 PM $ 0.118
-0.44%
$ 1.06 billion $ 84.45 million
May 13, 1 PM $ 0.118
-0.51%
$ 1.07 billion $ 83.07 million
May 13, 12 PM $ 0.119
-1.64%
$ 1.07 billion $ 82.73 million
May 13, 11 AM $ 0.121
-1.26%
$ 1.09 billion $ 78.27 million
May 13, 10 AM $ 0.122
-2.22%
$ 1.11 billion $ 77.95 million
May 13, 9 AM $ 0.125
+1.30%
$ 1.13 billion $ 78.56 million
May 13, 8 AM $ 0.124
+0.03%
$ 1.12 billion $ 77.48 million
May 13, 7 AM $ 0.124
+0.17%
$ 1.12 billion $ 78.22 million
May 13, 6 AM $ 0.123
-0.13%
$ 1.11 billion $ 78.82 million
May 13, 5 AM $ 0.124
-0.91%
$ 1.12 billion $ 78.98 million
May 13, 4 AM $ 0.125
+0.08%
$ 1.13 billion $ 80.15 million
May 13, 3 AM $ 0.125
+0.77%
$ 1.13 billion $ 78.09 million
May 13, 2 AM $ 0.124
+0.35%
$ 1.12 billion $ 76.01 million
May 13, 1 AM $ 0.123
+1.00%
$ 1.11 billion $ 76.66 million