Ethena Historical Data

ENA Page 11
Download
Date Close Price change Market cap Trading volume
10:00 PM $ 0.0952
-0.04%
$ 834.35 million $ 97.56 million
9:59 PM $ 0.0952
+0.08%
$ 834 million $ 97.66 million
9:58 PM $ 0.0951
+0.03%
$ 834 million $ 97.93 million
9:57 PM $ 0.0951
-0.01%
$ 834 million $ 97.97 million
9:56 PM $ 0.0951
+0.04%
$ 834 million $ 97.98 million
9:55 PM $ 0.0951
-0.02%
$ 834 million $ 98.01 million
9:54 PM $ 0.0951
+0.09%
$ 833.1 million $ 98.18 million
9:53 PM $ 0.095
+0.09%
$ 833.1 million $ 98.5 million
9:52 PM $ 0.0949
+0.01%
$ 833.1 million $ 98.54 million
9:51 PM $ 0.0949
-0.01%
$ 833.1 million $ 98.68 million
9:50 PM $ 0.0949
-0.01%
$ 833.1 million $ 98.79 million
9:49 PM $ 0.0949
-0.13%
$ 831.61 million $ 98.86 million
9:48 PM $ 0.0951
-0.12%
$ 831.61 million $ 98.84 million
9:47 PM $ 0.0952
-0.14%
$ 831.61 million $ 98.75 million
9:46 PM $ 0.0953
+0.00%
$ 831.61 million $ 98.77 million
9:45 PM $ 0.0953
+0.00%
$ 831.61 million $ 98.82 million
9:44 PM $ 0.0953
-0.06%
$ 834.66 million $ 98.82 million
9:43 PM $ 0.0953
+0.00%
$ 834.66 million $ 98.9 million
9:42 PM $ 0.0953
-0.04%
$ 834.66 million $ 98.91 million
9:41 PM $ 0.0954
-0.01%
$ 834.66 million $ 98.9 million
9:40 PM $ 0.0954
-0.08%
$ 834.66 million $ 98.93 million
9:39 PM $ 0.0955
+0.09%
$ 836.2 million $ 98.96 million
9:38 PM $ 0.0954
+0.03%
$ 836.2 million $ 99 million
9:37 PM $ 0.0953
+0.01%
$ 836.2 million $ 98.99 million
9:36 PM $ 0.0953
+0.00%
$ 836.2 million $ 98.99 million
9:35 PM $ 0.0953
+0.06%
$ 836.2 million $ 98.98 million
9:34 PM $ 0.0953
+0.16%
$ 834.61 million $ 98.97 million
9:33 PM $ 0.0951
+0.01%
$ 834.61 million $ 99.05 million
9:32 PM $ 0.0951
+0.15%
$ 834.61 million $ 99.05 million
9:31 PM $ 0.095
+0.00%
$ 834.61 million $ 99.01 million
9:30 PM $ 0.095
+0.05%
$ 834.61 million $ 99.06 million
9:29 PM $ 0.0949
-0.08%
$ 831.54 million $ 99.12 million
9:28 PM $ 0.095
-0.04%
$ 831.54 million $ 99.12 million
9:27 PM $ 0.095
-0.03%
$ 831.54 million $ 99.17 million
9:26 PM $ 0.0951
+0.01%
$ 831.54 million $ 99.2 million
9:25 PM $ 0.0951
+0.00%
$ 831.54 million $ 99.2 million
9:24 PM $ 0.0951
-0.13%
$ 832.64 million $ 99.21 million
9:23 PM $ 0.0952
-0.06%
$ 832.64 million $ 99.25 million
9:22 PM $ 0.0952
-0.08%
$ 832.64 million $ 99.23 million
9:21 PM $ 0.0953
-0.01%
$ 832.64 million $ 99.25 million
9:20 PM $ 0.0953
+0.00%
$ 832.64 million $ 99.31 million
9:19 PM $ 0.0953
-0.02%
$ 834.94 million $ 99.33 million
9:18 PM $ 0.0954
+0.01%
$ 834.94 million $ 99.36 million
9:17 PM $ 0.0953
-0.04%
$ 834.94 million $ 99.38 million
9:16 PM $ 0.0954
-0.01%
$ 834.94 million $ 99.4 million
9:15 PM $ 0.0954
-0.03%
$ 834.94 million $ 99.43 million
9:14 PM $ 0.0954
+0.01%
$ 835.9 million $ 99.44 million
9:13 PM $ 0.0954
+0.02%
$ 835.9 million $ 99.45 million
9:12 PM $ 0.0954
-0.01%
$ 835.9 million $ 99.47 million
9:11 PM $ 0.0954
-0.03%
$ 835.9 million $ 99.48 million