Ethena Historical Data

ENA Page 12
Download
Date Close Price change Market cap Trading volume
Aug 24, 10 AM $0.159
-1.18%
$1.56 billion $446.32 million
Aug 24, 9 AM $0.161
-0.17%
$1.58 billion $484.6 million
Aug 24, 8 AM $0.161
-0.64%
$1.58 billion $531.51 million
Aug 24, 7 AM $0.162
+0.06%
$1.59 billion $550.31 million
Aug 24, 6 AM $0.162
-3.15%
$1.59 billion $545.86 million
Aug 24, 5 AM $0.167
+0.40%
$1.64 billion $537.22 million
Aug 24, 4 AM $0.166
+1.42%
$1.64 billion $539.44 million
Aug 24, 3 AM $0.164
-0.54%
$1.61 billion $529.34 million
Aug 24, 2 AM $0.165
+2.39%
$1.62 billion $526.6 million
Aug 24, 1 AM $0.161
-1.07%
$1.58 billion $526.07 million
Aug 24, 12 AM $0.163
+0.84%
$1.6 billion $531.61 million
Aug 23, 11 PM $0.162
-1.41%
$1.59 billion $526.03 million
Aug 23, 10 PM $0.164
-0.98%
$1.61 billion $522.99 million
Aug 23, 9 PM $0.165
+0.71%
$1.63 billion $538.72 million
Aug 23, 8 PM $0.164
-0.38%
$1.61 billion $540.82 million
Aug 23, 7 PM $0.165
-1.24%
$1.62 billion $545 million
Aug 23, 6 PM $0.167
+1.44%
$1.64 billion $547.09 million
Aug 23, 5 PM $0.165
-1.44%
$1.62 billion $544.47 million
Aug 23, 4 PM $0.167
-2.33%
$1.64 billion $545.83 million
Aug 23, 3 PM $0.171
+0.21%
$1.68 billion $535.04 million
Aug 23, 2 PM $0.171
+0.34%
$1.68 billion $556.83 million
Aug 23, 1 PM $0.17
-3.25%
$1.67 billion $549.1 million
Aug 23, 12 PM $0.176
+0.07%
$1.73 billion $535.52 million
Aug 23, 11 AM $0.176
+0.74%
$1.73 billion $530.95 million
Aug 23, 10 AM $0.174
+0.47%
$1.71 billion $501.53 million
Aug 23, 9 AM $0.174
+6.08%
$1.71 billion $472.37 million
Aug 23, 8 AM $0.164
+6.44%
$1.61 billion $429.51 million
Aug 23, 7 AM $0.154
+1.06%
$1.51 billion $413.63 million
Aug 23, 6 AM $0.152
+0.92%
$1.5 billion $429.85 million
Aug 23, 5 AM $0.151
+1.17%
$1.48 billion $444.8 million
Aug 23, 4 AM $0.149
-1.28%
$1.46 billion $537.36 million
Aug 23, 3 AM $0.151
-1.89%
$1.48 billion $575.9 million
Aug 23, 2 AM $0.154
-2.36%
$1.51 billion $616.65 million
Aug 23, 1 AM $0.158
-1.27%
$1.55 billion $614.88 million
Aug 23, 12 AM $0.16
+0.77%
$1.57 billion $619.31 million
Aug 22, 11 PM $0.158
+0.06%
$1.56 billion $619.05 million
Aug 22, 10 PM $0.158
+0.89%
$1.56 billion $625.45 million
Aug 22, 9 PM $0.157
-0.54%
$1.54 billion $621.82 million
Aug 22, 8 PM $0.158
+1.94%
$1.55 billion $633.66 million
Aug 22, 7 PM $0.155
+1.31%
$1.52 billion $641.34 million
Aug 22, 6 PM $0.153
+1.01%
$1.5 billion $661.22 million
Aug 22, 5 PM $0.151
+0.12%
$1.49 billion $695 million
Aug 22, 4 PM $0.151
-0.03%
$1.48 billion $711.53 million
Aug 22, 3 PM $0.151
+0.66%
$1.48 billion $750.14 million
Aug 22, 2 PM $0.15
-3.61%
$1.47 billion $851.38 million
Aug 22, 1 PM $0.156
-1.72%
$1.53 billion $866.43 million
Aug 22, 12 PM $0.158
+3.64%
$1.56 billion $881.52 million
Aug 22, 11 AM $0.153
+1.82%
$1.5 billion $884.61 million
Aug 22, 10 AM $0.15
-0.16%
$1.48 billion $906.07 million
Aug 22, 9 AM $0.15
-0.80%
$1.48 billion $906.19 million