Ethena Historical Data

ENA Page 12
Download
Date Close Price change Market cap Trading volume
Mar 23, 9 AM $ 0.094
+0.27%
$ 798.1 million $ 61.66 million
Mar 23, 8 AM $ 0.0937
-1.00%
$ 795.93 million $ 57.7 million
Mar 23, 7 AM $ 0.0947
-1.06%
$ 803.98 million $ 56.66 million
Mar 23, 6 AM $ 0.0957
-1.32%
$ 812.63 million $ 55.19 million
Mar 23, 5 AM $ 0.097
+0.02%
$ 823.39 million $ 54.09 million
Mar 23, 4 AM $ 0.0969
+0.69%
$ 823.2 million $ 54.12 million
Mar 23, 3 AM $ 0.0963
-0.47%
$ 817.57 million $ 54.19 million
Mar 23, 2 AM $ 0.0967
+0.53%
$ 821.45 million $ 55.37 million
Mar 23, 1 AM $ 0.0962
-0.06%
$ 817.19 million $ 55.32 million
Mar 23, 12 AM $ 0.0963
+0.85%
$ 817.68 million $ 55.94 million
Mar 22, 11 PM $ 0.0955
-0.35%
$ 810.82 million $ 63.37 million
Mar 22, 10 PM $ 0.0958
+0.86%
$ 813.64 million $ 69.54 million
Mar 22, 9 PM $ 0.095
-0.33%
$ 806.71 million $ 68.02 million
Mar 22, 8 PM $ 0.0953
-0.24%
$ 809.36 million $ 63.17 million
Mar 22, 7 PM $ 0.0955
-0.70%
$ 811.26 million $ 62.2 million
Mar 22, 6 PM $ 0.0962
-0.99%
$ 817.04 million $ 59.76 million
Mar 22, 5 PM $ 0.0972
-0.47%
$ 825.22 million $ 57.93 million
Mar 22, 4 PM $ 0.0976
-0.29%
$ 829.14 million $ 57.68 million
Mar 22, 3 PM $ 0.0979
+0.06%
$ 831.57 million $ 58.09 million
Mar 22, 2 PM $ 0.0979
-0.04%
$ 831.07 million $ 59.36 million
Mar 22, 1 PM $ 0.0979
+0.04%
$ 831.55 million $ 59.91 million
Mar 22, 12 PM $ 0.0979
+0.57%
$ 831.2 million $ 59.34 million
Mar 22, 11 AM $ 0.0973
-0.08%
$ 826.67 million $ 60.01 million
Mar 22, 10 AM $ 0.0974
-1.12%
$ 827.19 million $ 59.38 million
Mar 22, 9 AM $ 0.0985
+0.18%
$ 836.53 million $ 58.72 million
Mar 22, 8 AM $ 0.0983
-0.38%
$ 834.99 million $ 58.76 million
Mar 22, 7 AM $ 0.0987
-0.68%
$ 838.01 million $ 57.2 million
Mar 22, 6 AM $ 0.0994
+0.01%
$ 843.77 million $ 57.56 million
Mar 22, 5 AM $ 0.0993
-0.41%
$ 843.7 million $ 57.81 million
Mar 22, 4 AM $ 0.0998
+0.48%
$ 847.12 million $ 58.05 million
Mar 22, 3 AM $ 0.0993
+0.10%
$ 843.04 million $ 60.35 million
Mar 22, 2 AM $ 0.0992
+0.42%
$ 842.18 million $ 60.22 million
Mar 22, 1 AM $ 0.0988
-0.04%
$ 838.68 million $ 60.58 million
Mar 22, 12 AM $ 0.0988
-0.41%
$ 838.99 million $ 60.1 million
Mar 21, 11 PM $ 0.0992
-2.99%
$ 842.44 million $ 51.8 million
Mar 21, 10 PM $ 0.102
-0.05%
$ 868.51 million $ 45.67 million
Mar 21, 9 PM $ 0.102
+0.04%
$ 868.91 million $ 46.43 million
Mar 21, 8 PM $ 0.102
+0.72%
$ 868.61 million $ 48.07 million
Mar 21, 7 PM $ 0.102
-0.02%
$ 862.41 million $ 48.66 million
Mar 21, 6 PM $ 0.102
+0.23%
$ 862.56 million $ 50.58 million
Mar 21, 5 PM $ 0.101
+0.07%
$ 860.54 million $ 51.8 million
Mar 21, 4 PM $ 0.101
-0.85%
$ 859.91 million $ 52.98 million
Mar 21, 3 PM $ 0.102
+0.74%
$ 867.25 million $ 54.5 million
Mar 21, 2 PM $ 0.101
+0.24%
$ 860.89 million $ 59.78 million
Mar 21, 1 PM $ 0.101
+0.13%
$ 858.85 million $ 61.82 million
Mar 21, 12 PM $ 0.101
-0.14%
$ 857.9 million $ 64.57 million
Mar 21, 11 AM $ 0.101
-0.27%
$ 859.13 million $ 64.43 million
Mar 21, 10 AM $ 0.101
-0.33%
$ 861.34 million $ 65.36 million
Mar 21, 9 AM $ 0.102
-0.39%
$ 864.17 million $ 65.67 million
Mar 21, 8 AM $ 0.102
+0.11%
$ 867.68 million $ 67.42 million