Ethena Historical Data

ENA Page 12
Download
Date Close Price change Market cap Trading volume
10:49 PM $ 0.0952
-0.03%
$ 833.58 million $ 85.31 million
10:48 PM $ 0.0952
-0.03%
$ 833.58 million $ 85.56 million
10:47 PM $ 0.0952
+0.06%
$ 833.58 million $ 85.6 million
10:46 PM $ 0.0952
-0.01%
$ 833.58 million $ 85.62 million
10:45 PM $ 0.0952
-0.02%
$ 833.58 million $ 85.68 million
10:44 PM $ 0.0952
-0.07%
$ 833.8 million $ 85.81 million
10:43 PM $ 0.0953
-0.04%
$ 833.8 million $ 86.2 million
10:42 PM $ 0.0953
-0.01%
$ 833.8 million $ 86.24 million
10:41 PM $ 0.0953
-0.03%
$ 833.8 million $ 86.34 million
10:40 PM $ 0.0953
-0.03%
$ 833.8 million $ 86.43 million
10:39 PM $ 0.0953
-0.03%
$ 835.18 million $ 86.79 million
10:38 PM $ 0.0954
+0.02%
$ 835.18 million $ 87.09 million
10:37 PM $ 0.0954
-0.07%
$ 835.18 million $ 87.15 million
10:36 PM $ 0.0955
+0.03%
$ 835.18 million $ 87.41 million
10:35 PM $ 0.0954
+0.01%
$ 835.18 million $ 87.41 million
10:34 PM $ 0.0954
+0.04%
$ 835.81 million $ 87.46 million
10:33 PM $ 0.0954
-0.06%
$ 835.81 million $ 88.23 million
10:32 PM $ 0.0954
+0.07%
$ 835.81 million $ 88.35 million
10:31 PM $ 0.0954
+0.08%
$ 835.81 million $ 88.49 million
10:30 PM $ 0.0953
-0.01%
$ 835.81 million $ 88.82 million
10:29 PM $ 0.0953
-0.01%
$ 834.57 million $ 89.08 million
10:28 PM $ 0.0953
-0.05%
$ 834.57 million $ 90.34 million
10:27 PM $ 0.0954
+0.03%
$ 834.57 million $ 90.53 million
10:26 PM $ 0.0953
+0.05%
$ 834.57 million $ 90.84 million
10:25 PM $ 0.0953
+0.04%
$ 834.57 million $ 91.22 million
10:24 PM $ 0.0953
-0.02%
$ 834.52 million $ 92.1 million
10:23 PM $ 0.0953
+0.01%
$ 834.52 million $ 93.39 million
10:22 PM $ 0.0953
+0.00%
$ 834.52 million $ 93.83 million
10:21 PM $ 0.0953
-0.03%
$ 834.52 million $ 94.32 million
10:20 PM $ 0.0953
+0.01%
$ 834.52 million $ 95 million
10:19 PM $ 0.0953
+0.02%
$ 834.69 million $ 95 million
10:18 PM $ 0.0953
-0.02%
$ 834.69 million $ 95.68 million
10:17 PM $ 0.0953
+0.11%
$ 834.69 million $ 95.99 million
10:16 PM $ 0.0952
+0.00%
$ 834.69 million $ 96.39 million
10:15 PM $ 0.0952
+0.00%
$ 834.69 million $ 96.57 million
10:14 PM $ 0.0952
-0.06%
$ 834.07 million $ 96.74 million
10:13 PM $ 0.0953
-0.02%
$ 834.07 million $ 96.9 million
10:12 PM $ 0.0953
+0.00%
$ 834.07 million $ 96.91 million
10:11 PM $ 0.0953
+0.08%
$ 834.07 million $ 96.93 million
10:10 PM $ 0.0952
-0.10%
$ 834.07 million $ 96.92 million
10:09 PM $ 0.0953
+0.09%
$ 834.92 million $ 96.94 million
10:08 PM $ 0.0952
+0.01%
$ 834.92 million $ 97.04 million
10:07 PM $ 0.0952
-0.03%
$ 834.92 million $ 97.06 million
10:06 PM $ 0.0952
+0.03%
$ 834.92 million $ 97.02 million
10:05 PM $ 0.0952
-0.04%
$ 834.92 million $ 97.08 million
10:04 PM $ 0.0953
+0.06%
$ 834.35 million $ 97.34 million
10:03 PM $ 0.0952
-0.05%
$ 834.35 million $ 97.51 million
10:02 PM $ 0.0952
+0.00%
$ 834.35 million $ 97.53 million
10:01 PM $ 0.0952
+0.02%
$ 834.35 million $ 97.56 million
10:00 PM $ 0.0952
-0.04%
$ 834.35 million $ 97.56 million