Ethena Historical Data

ENA Page 12
Download
Date Close Price change Market cap Trading volume
3:30 AM $ 0.0908
+0.06%
$ 869.64 million $ 108.39 million
3:29 AM $ 0.0908
-0.01%
$ 867.78 million $ 108.36 million
3:28 AM $ 0.0908
+0.06%
$ 867.78 million $ 108.29 million
3:27 AM $ 0.0907
+0.20%
$ 867.78 million $ 108.22 million
3:26 AM $ 0.0905
+0.12%
$ 867.78 million $ 107.96 million
3:25 AM $ 0.0904
+0.11%
$ 867.78 million $ 107.91 million
3:24 AM $ 0.0903
+0.01%
$ 863.52 million $ 107.9 million
3:23 AM $ 0.0903
-0.06%
$ 863.52 million $ 107.87 million
3:22 AM $ 0.0904
+0.54%
$ 863.52 million $ 107.73 million
3:21 AM $ 0.0899
+0.14%
$ 863.52 million $ 107.55 million
3:20 AM $ 0.0897
+0.14%
$ 863.52 million $ 107.53 million
3:19 AM $ 0.0896
+0.02%
$ 856.92 million $ 107.48 million
3:18 AM $ 0.0896
+0.15%
$ 856.92 million $ 107.47 million
3:17 AM $ 0.0895
+0.12%
$ 856.92 million $ 107.47 million
3:16 AM $ 0.0894
+0.04%
$ 856.92 million $ 107.48 million
3:15 AM $ 0.0893
+0.05%
$ 856.92 million $ 107.48 million
3:14 AM $ 0.0893
+0.06%
$ 853.7 million $ 107.44 million
3:13 AM $ 0.0892
+0.11%
$ 853.7 million $ 107.45 million
3:12 AM $ 0.0891
+0.14%
$ 853.7 million $ 107.49 million
3:11 AM $ 0.089
+0.00%
$ 853.7 million $ 107.5 million
3:10 AM $ 0.089
+0.13%
$ 853.7 million $ 107.54 million
3:09 AM $ 0.0889
-0.01%
$ 849.99 million $ 107.48 million
3:08 AM $ 0.0889
+0.13%
$ 849.99 million $ 107.5 million
3:07 AM $ 0.0888
+0.08%
$ 849.99 million $ 107.6 million
3:06 AM $ 0.0887
+0.04%
$ 849.99 million $ 107.66 million
3:05 AM $ 0.0887
+0.00%
$ 849.99 million $ 107.72 million
3:04 AM $ 0.0887
+0.01%
$ 848.05 million $ 107.82 million
3:03 AM $ 0.0887
+0.11%
$ 848.05 million $ 107.84 million
3:02 AM $ 0.0886
+0.02%
$ 848.05 million $ 107.96 million
3:01 AM $ 0.0886
-0.03%
$ 848.05 million $ 107.92 million
3:00 AM $ 0.0886
+0.00%
$ 848.05 million $ 107.9 million
2:59 AM $ 0.0886
+0.03%
$ 847.19 million $ 107.92 million
2:58 AM $ 0.0886
-0.07%
$ 847.19 million $ 107.93 million
2:57 AM $ 0.0886
-0.11%
$ 847.19 million $ 108.06 million
2:56 AM $ 0.0887
+0.00%
$ 847.19 million $ 108.03 million
2:55 AM $ 0.0887
-0.03%
$ 847.19 million $ 108.07 million
2:54 AM $ 0.0887
-0.03%
$ 848.53 million $ 108.07 million
2:53 AM $ 0.0888
-0.02%
$ 848.53 million $ 108.1 million
2:52 AM $ 0.0888
-0.13%
$ 848.53 million $ 108.22 million
2:51 AM $ 0.0889
-0.02%
$ 848.53 million $ 108.22 million
2:50 AM $ 0.0889
-0.04%
$ 848.53 million $ 108.19 million
2:49 AM $ 0.089
+0.05%
$ 850.59 million $ 108.21 million
2:48 AM $ 0.0889
-0.12%
$ 850.59 million $ 108.2 million
2:47 AM $ 0.089
-0.20%
$ 850.59 million $ 108.14 million
2:46 AM $ 0.0892
+0.00%
$ 850.59 million $ 108.09 million
2:45 AM $ 0.0892
-0.04%
$ 850.59 million $ 108.1 million
2:44 AM $ 0.0892
+0.04%
$ 853.2 million $ 108.11 million
2:43 AM $ 0.0892
+0.00%
$ 853.2 million $ 108.12 million
2:42 AM $ 0.0892
+0.05%
$ 853.2 million $ 108.17 million
2:41 AM $ 0.0892
+0.00%
$ 853.2 million $ 108.18 million