Ethena Historical Data

ENA Page 13
Download
Date Close Price change Market cap Trading volume
Aug 22, 8 AM $0.152
-0.22%
$1.49 billion $959.78 million
Aug 22, 7 AM $0.152
-0.75%
$1.49 billion $985.95 million
Aug 22, 6 AM $0.153
+1.41%
$1.5 billion $987.4 million
Aug 22, 5 AM $0.151
-7.09%
$1.48 billion $984.17 million
Aug 22, 4 AM $0.162
+3.42%
$1.6 billion $906.81 million
Aug 22, 3 AM $0.157
+5.31%
$1.54 billion $868.39 million
Aug 22, 2 AM $0.149
+3.89%
$1.47 billion $832.65 million
Aug 22, 1 AM $0.144
+1.16%
$1.41 billion $830.3 million
Aug 22, 12 AM $0.142
-0.19%
$1.39 billion $831.23 million
Aug 21, 11 PM $0.142
-0.08%
$1.4 billion $831.27 million
Aug 21, 10 PM $0.142
-0.51%
$1.4 billion $831.06 million
Aug 21, 9 PM $0.143
+2.10%
$1.41 billion $831.55 million
Aug 21, 8 PM $0.14
+2.55%
$1.38 billion $821.53 million
Aug 21, 7 PM $0.137
-2.35%
$1.34 billion $812.58 million
Aug 21, 6 PM $0.14
-5.81%
$1.37 billion $802.16 million
Aug 21, 5 PM $0.149
-0.41%
$1.46 billion $780.26 million
Aug 21, 4 PM $0.149
-0.38%
$1.47 billion $766.3 million
Aug 21, 3 PM $0.15
+0.94%
$1.47 billion $722.79 million
Aug 21, 2 PM $0.148
+2.57%
$1.46 billion $672.59 million
Aug 21, 1 PM $0.145
+4.00%
$1.42 billion $637.52 million
Aug 21, 12 PM $0.139
-1.00%
$1.37 billion $606.39 million
Aug 21, 11 AM $0.14
+1.49%
$1.38 billion $584.12 million
Aug 21, 10 AM $0.138
+0.23%
$1.36 billion $555.47 million
Aug 21, 9 AM $0.138
-2.88%
$1.36 billion $536.21 million
Aug 21, 8 AM $0.142
+8.56%
$1.4 billion $471.93 million
Aug 21, 7 AM $0.131
+0.41%
$1.29 billion $428.26 million
Aug 21, 6 AM $0.13
+0.02%
$1.28 billion $400.67 million
Aug 21, 5 AM $0.13
+3.62%
$1.28 billion $374.89 million
Aug 21, 4 AM $0.126
+0.82%
$1.24 billion $345.49 million
Aug 21, 3 AM $0.125
+0.92%
$1.23 billion $325.43 million
Aug 21, 2 AM $0.124
+2.16%
$1.22 billion $301.84 million
Aug 21, 1 AM $0.121
+1.32%
$1.19 billion $282.79 million
Aug 21, 12 AM $0.12
+2.23%
$1.17 billion $263.15 million
Aug 20, 11 PM $0.117
+1.21%
$1.15 billion $250.19 million
Aug 20, 10 PM $0.116
+2.36%
$1.14 billion $237.7 million
Aug 20, 9 PM $0.113
+1.34%
$1.11 billion $222.57 million
Aug 20, 8 PM $0.111
+3.34%
$1.09 billion $218.33 million
Aug 20, 7 PM $0.108
-0.07%
$1.06 billion $210.4 million
Aug 20, 6 PM $0.108
+0.98%
$1.06 billion $195.04 million
Aug 20, 5 PM $0.107
+3.91%
$1.05 billion $182.4 million
Aug 20, 4 PM $0.103
+0.56%
$1.01 billion $172.64 million
Aug 20, 3 PM $0.102
+2.70%
$1 billion $173.94 million
Aug 20, 2 PM $0.0995
+1.20%
$977.97 million $177.64 million
Aug 20, 1 PM $0.0983
-0.98%
$966.33 million $173.83 million
Aug 20, 12 PM $0.0993
-1.04%
$975.86 million $172.31 million
Aug 20, 11 AM $0.1
+0.75%
$986.07 million $163.82 million
Aug 20, 10 AM $0.0996
+3.17%
$978.71 million $151.67 million
Aug 20, 9 AM $0.0965
-0.33%
$948.63 million $140.27 million
Aug 20, 8 AM $0.0968
+3.18%
$951.8 million $133.17 million
Aug 20, 7 AM $0.0939
+0.80%
$922.46 million $123.13 million