Ethena Historical Data

ENA Page 13
Download
Date Close Price change Market cap Trading volume
May 11, 12 AM $ 0.13
-1.49%
$ 1.17 billion $ 123.87 million
May 10, 11 PM $ 0.132
-0.46%
$ 1.19 billion $ 120.66 million
May 10, 10 PM $ 0.133
+2.59%
$ 1.2 billion $ 118.44 million
May 10, 9 PM $ 0.129
-0.04%
$ 1.17 billion $ 113.37 million
May 10, 8 PM $ 0.129
-5.49%
$ 1.17 billion $ 109.3 million
May 10, 7 PM $ 0.137
-0.08%
$ 1.24 billion $ 99.66 million
May 10, 6 PM $ 0.137
-0.52%
$ 1.24 billion $ 95.14 million
May 10, 5 PM $ 0.138
+3.91%
$ 1.24 billion $ 89.43 million
May 10, 4 PM $ 0.133
+0.75%
$ 1.2 billion $ 82.03 million
May 10, 3 PM $ 0.132
+0.82%
$ 1.19 billion $ 79.74 million
May 10, 2 PM $ 0.131
+0.15%
$ 1.18 billion $ 79.73 million
May 10, 1 PM $ 0.13
+1.52%
$ 1.18 billion $ 80.26 million
May 10, 12 PM $ 0.128
-0.04%
$ 1.16 billion $ 78.48 million
May 10, 11 AM $ 0.128
-1.33%
$ 1.16 billion $ 79.19 million
May 10, 10 AM $ 0.13
-0.48%
$ 1.17 billion $ 79.39 million
May 10, 9 AM $ 0.131
-0.23%
$ 1.18 billion $ 79.24 million
May 10, 8 AM $ 0.131
+1.16%
$ 1.18 billion $ 82.29 million
May 10, 7 AM $ 0.13
+1.05%
$ 1.17 billion $ 83.3 million
May 10, 6 AM $ 0.128
-0.03%
$ 1.16 billion $ 82.72 million
May 10, 5 AM $ 0.128
+0.03%
$ 1.16 billion $ 84.26 million
May 10, 4 AM $ 0.128
+0.36%
$ 1.16 billion $ 86.6 million
May 10, 3 AM $ 0.128
+0.20%
$ 1.15 billion $ 93.02 million
May 10, 2 AM $ 0.128
+0.30%
$ 1.15 billion $ 94.11 million
May 10, 1 AM $ 0.127
-2.07%
$ 1.15 billion $ 93.97 million
May 10, 12 AM $ 0.13
-0.12%
$ 1.17 billion $ 94.48 million
May 9, 11 PM $ 0.13
+0.01%
$ 1.17 billion $ 101.06 million
May 9, 10 PM $ 0.13
-0.47%
$ 1.17 billion $ 104.09 million
May 9, 9 PM $ 0.131
-0.26%
$ 1.18 billion $ 109.08 million
May 9, 8 PM $ 0.131
-0.48%
$ 1.18 billion $ 113.95 million
May 9, 7 PM $ 0.132
+0.33%
$ 1.19 billion $ 123.44 million
May 9, 6 PM $ 0.131
+1.27%
$ 1.18 billion $ 128.07 million
May 9, 5 PM $ 0.13
+1.18%
$ 1.17 billion $ 134.09 million
May 9, 4 PM $ 0.128
-0.15%
$ 1.16 billion $ 135.38 million
May 9, 3 PM $ 0.128
-0.38%
$ 1.16 billion $ 136.19 million
May 9, 2 PM $ 0.129
-1.46%
$ 1.16 billion $ 142.92 million
May 9, 1 PM $ 0.131
-0.50%
$ 1.18 billion $ 145.34 million
May 9, 12 PM $ 0.131
+1.21%
$ 1.18 billion $ 149.01 million
May 9, 11 AM $ 0.13
+0.63%
$ 1.17 billion $ 149.45 million
May 9, 10 AM $ 0.129
-0.08%
$ 1.16 billion $ 150.27 million
May 9, 9 AM $ 0.129
-1.93%
$ 1.13 billion $ 151.36 million
May 9, 8 AM $ 0.131
-0.19%
$ 1.15 billion $ 154.44 million
May 9, 7 AM $ 0.132
+0.09%
$ 1.15 billion $ 155.44 million
May 9, 6 AM $ 0.132
-0.11%
$ 1.15 billion $ 167.52 million
May 9, 5 AM $ 0.132
+0.25%
$ 1.15 billion $ 168.55 million
May 9, 4 AM $ 0.131
-0.83%
$ 1.15 billion $ 167.75 million
May 9, 3 AM $ 0.133
+0.48%
$ 1.16 billion $ 161.64 million
May 9, 2 AM $ 0.132
-0.22%
$ 1.16 billion $ 160.95 million
May 9, 1 AM $ 0.132
-1.48%
$ 1.16 billion $ 161.85 million
May 9, 12 AM $ 0.134
+1.98%
$ 1.17 billion $ 159.07 million
May 8, 11 PM $ 0.132
-0.98%
$ 1.15 billion $ 151.56 million