Ethena Historical Data

ENA Page 13
Download
Date Close Price change Market cap Trading volume
Jun 29, 1 PM $ 0.0803
-0.45%
$ 746.24 million $ 136.67 million
Jun 29, 12 PM $ 0.0807
+2.30%
$ 749.58 million $ 88.92 million
Jun 29, 11 AM $ 0.0788
-0.85%
$ 732.24 million $ 79.5 million
Jun 29, 10 AM $ 0.0795
+0.79%
$ 738.56 million $ 76.13 million
Jun 29, 9 AM $ 0.0789
+1.11%
$ 732.96 million $ 73.82 million
Jun 29, 8 AM $ 0.078
-0.84%
$ 724.91 million $ 73.06 million
Jun 29, 7 AM $ 0.0787
-0.06%
$ 731.13 million $ 72.5 million
Jun 29, 6 AM $ 0.0787
+0.00%
$ 731.55 million $ 72.08 million
Jun 29, 5 AM $ 0.0787
+0.66%
$ 731.37 million $ 70.71 million
Jun 29, 4 AM $ 0.0782
-0.04%
$ 726.57 million $ 70.18 million
Jun 29, 3 AM $ 0.0782
+0.97%
$ 726.88 million $ 67.53 million
Jun 29, 2 AM $ 0.0775
+0.74%
$ 719.88 million $ 65.17 million
Jun 29, 1 AM $ 0.0769
-0.49%
$ 714.57 million $ 63.74 million
Jun 29, 12 AM $ 0.0773
+0.52%
$ 718.08 million $ 62.18 million
Jun 28, 11 PM $ 0.0769
+1.77%
$ 714.37 million $ 61.03 million
Jun 28, 10 PM $ 0.0755
+0.30%
$ 701.92 million $ 59.07 million
Jun 28, 9 PM $ 0.0753
-1.45%
$ 699.8 million $ 58.7 million
Jun 28, 8 PM $ 0.0764
+1.46%
$ 710.08 million $ 57.84 million
Jun 28, 7 PM $ 0.0753
-0.43%
$ 700.03 million $ 56.86 million
Jun 28, 6 PM $ 0.0757
+0.35%
$ 703.08 million $ 57.68 million
Jun 28, 5 PM $ 0.0754
-0.62%
$ 700.65 million $ 58.38 million
Jun 28, 4 PM $ 0.0759
-0.53%
$ 704.98 million $ 64.85 million
Jun 28, 3 PM $ 0.0763
+0.40%
$ 708.69 million $ 63.82 million
Jun 28, 2 PM $ 0.076
+0.93%
$ 705.9 million $ 65.47 million
Jun 28, 1 PM $ 0.0752
-0.84%
$ 699.25 million $ 65.3 million
Jun 28, 12 PM $ 0.0759
-0.41%
$ 705.17 million $ 64.48 million
Jun 28, 11 AM $ 0.0762
+0.29%
$ 708.09 million $ 63.73 million
Jun 28, 10 AM $ 0.076
-0.14%
$ 706.07 million $ 63.65 million
Jun 28, 9 AM $ 0.0761
-1.16%
$ 707.06 million $ 63.68 million
Jun 28, 8 AM $ 0.077
+0.63%
$ 715.39 million $ 63.52 million
Jun 28, 7 AM $ 0.0765
+1.08%
$ 710.81 million $ 62.97 million
Jun 28, 6 AM $ 0.0757
-1.03%
$ 703.19 million $ 63.37 million
Jun 28, 5 AM $ 0.0765
-0.42%
$ 710.51 million $ 63.26 million
Jun 28, 4 AM $ 0.0768
-0.45%
$ 713.51 million $ 62.18 million
Jun 28, 3 AM $ 0.0771
+0.38%
$ 716.74 million $ 63.98 million
Jun 28, 2 AM $ 0.0768
-0.42%
$ 713.9 million $ 64.48 million
Jun 28, 1 AM $ 0.0771
+0.02%
$ 716.88 million $ 65.78 million
Jun 28, 12 AM $ 0.0771
+0.32%
$ 716.72 million $ 66.16 million
Jun 27, 11 PM $ 0.0769
-0.46%
$ 714.46 million $ 66.99 million
Jun 27, 10 PM $ 0.0772
-0.14%
$ 717.73 million $ 69.82 million
Jun 27, 9 PM $ 0.0773
-0.45%
$ 718.74 million $ 69.1 million
Jun 27, 8 PM $ 0.0777
+0.59%
$ 721.97 million $ 68.46 million
Jun 27, 7 PM $ 0.0772
-0.99%
$ 717.75 million $ 71.56 million
Jun 27, 6 PM $ 0.078
+0.30%
$ 724.95 million $ 73.28 million
Jun 27, 5 PM $ 0.0778
-2.03%
$ 722.82 million $ 75.21 million
Jun 27, 4 PM $ 0.0794
-0.33%
$ 737.77 million $ 71.87 million
Jun 27, 3 PM $ 0.0796
+1.24%
$ 740.2 million $ 77.19 million
Jun 27, 2 PM $ 0.0787
-0.20%
$ 731.14 million $ 96.7 million
Jun 27, 1 PM $ 0.0788
+0.20%
$ 732.43 million $ 101.32 million
Jun 27, 12 PM $ 0.0786
+0.13%
$ 730.95 million $ 105.47 million