Ethena Historical Data

ENA Page 13
Download
Date Close Price change Market cap Trading volume
3:51 AM $ 0.0908
-0.04%
$ 867.34 million $ 109.54 million
3:50 AM $ 0.0908
-0.13%
$ 867.34 million $ 109.52 million
3:49 AM $ 0.091
+0.05%
$ 869.57 million $ 109.54 million
3:48 AM $ 0.0909
+0.08%
$ 869.57 million $ 109.51 million
3:47 AM $ 0.0908
+0.07%
$ 869.57 million $ 109.54 million
3:46 AM $ 0.0908
+0.01%
$ 869.57 million $ 109.52 million
3:45 AM $ 0.0907
-0.01%
$ 869.57 million $ 109.44 million
3:44 AM $ 0.0908
+0.00%
$ 867.72 million $ 109.47 million
3:43 AM $ 0.0908
-0.08%
$ 867.72 million $ 109.46 million
3:42 AM $ 0.0908
-0.13%
$ 867.72 million $ 109.44 million
3:41 AM $ 0.0909
+0.06%
$ 867.72 million $ 109.3 million
3:40 AM $ 0.0909
-0.19%
$ 867.72 million $ 109.28 million
3:39 AM $ 0.0911
-0.06%
$ 870.58 million $ 109.26 million
3:38 AM $ 0.0911
-0.05%
$ 870.58 million $ 109.16 million
3:37 AM $ 0.0912
+0.02%
$ 870.58 million $ 109.25 million
3:36 AM $ 0.0911
+0.08%
$ 870.58 million $ 109.11 million
3:35 AM $ 0.0911
+0.11%
$ 870.58 million $ 109.01 million
3:34 AM $ 0.091
-0.02%
$ 869.64 million $ 108.97 million
3:33 AM $ 0.091
-0.11%
$ 869.64 million $ 108.94 million
3:32 AM $ 0.0911
+0.20%
$ 869.64 million $ 108.92 million
3:31 AM $ 0.0909
+0.10%
$ 869.64 million $ 108.54 million
3:30 AM $ 0.0908
+0.06%
$ 869.64 million $ 108.39 million
3:29 AM $ 0.0908
-0.01%
$ 867.78 million $ 108.36 million
3:28 AM $ 0.0908
+0.06%
$ 867.78 million $ 108.29 million
3:27 AM $ 0.0907
+0.20%
$ 867.78 million $ 108.22 million
3:26 AM $ 0.0905
+0.12%
$ 867.78 million $ 107.96 million
3:25 AM $ 0.0904
+0.11%
$ 867.78 million $ 107.91 million
3:24 AM $ 0.0903
+0.01%
$ 863.52 million $ 107.9 million
3:23 AM $ 0.0903
-0.06%
$ 863.52 million $ 107.87 million
3:22 AM $ 0.0904
+0.54%
$ 863.52 million $ 107.73 million
3:21 AM $ 0.0899
+0.14%
$ 863.52 million $ 107.55 million
3:20 AM $ 0.0897
+0.14%
$ 863.52 million $ 107.53 million
3:19 AM $ 0.0896
+0.02%
$ 856.92 million $ 107.48 million
3:18 AM $ 0.0896
+0.15%
$ 856.92 million $ 107.47 million
3:17 AM $ 0.0895
+0.12%
$ 856.92 million $ 107.47 million
3:16 AM $ 0.0894
+0.04%
$ 856.92 million $ 107.48 million
3:15 AM $ 0.0893
+0.05%
$ 856.92 million $ 107.48 million
3:14 AM $ 0.0893
+0.06%
$ 853.7 million $ 107.44 million
3:13 AM $ 0.0892
+0.11%
$ 853.7 million $ 107.45 million
3:12 AM $ 0.0891
+0.14%
$ 853.7 million $ 107.49 million
3:11 AM $ 0.089
+0.00%
$ 853.7 million $ 107.5 million
3:10 AM $ 0.089
+0.13%
$ 853.7 million $ 107.54 million
3:09 AM $ 0.0889
-0.01%
$ 849.99 million $ 107.48 million
3:08 AM $ 0.0889
+0.13%
$ 849.99 million $ 107.5 million
3:07 AM $ 0.0888
+0.08%
$ 849.99 million $ 107.6 million
3:06 AM $ 0.0887
+0.04%
$ 849.99 million $ 107.66 million
3:05 AM $ 0.0887
+0.00%
$ 849.99 million $ 107.72 million
3:04 AM $ 0.0887
+0.01%
$ 848.05 million $ 107.82 million
3:03 AM $ 0.0887
+0.11%
$ 848.05 million $ 107.84 million
3:02 AM $ 0.0886
+0.02%
$ 848.05 million $ 107.96 million