Ethena Historical Data

ENA Page 13
Download
Date Close Price change Market cap Trading volume
11:51 PM $ 0.0963
+0.00%
$ 842.19 million $ 82.36 million
11:50 PM $ 0.0963
+0.06%
$ 842.19 million $ 82.41 million
11:49 PM $ 0.0962
+0.15%
$ 843.05 million $ 82.52 million
11:48 PM $ 0.0961
+0.09%
$ 843.05 million $ 82.52 million
11:47 PM $ 0.096
+0.01%
$ 843.05 million $ 82.5 million
11:46 PM $ 0.096
+0.11%
$ 843.05 million $ 82.51 million
11:45 PM $ 0.0959
-0.01%
$ 843.05 million $ 82.54 million
11:44 PM $ 0.096
+0.03%
$ 840.49 million $ 82.56 million
11:43 PM $ 0.0959
+0.02%
$ 840.49 million $ 82.7 million
11:42 PM $ 0.0959
+0.00%
$ 840.49 million $ 82.74 million
11:41 PM $ 0.0959
-0.01%
$ 840.49 million $ 82.74 million
11:40 PM $ 0.0959
-0.02%
$ 840.49 million $ 82.8 million
11:39 PM $ 0.0959
-0.10%
$ 840.04 million $ 82.84 million
11:38 PM $ 0.096
-0.02%
$ 840.04 million $ 82.97 million
11:37 PM $ 0.096
-0.04%
$ 840.04 million $ 83 million
11:36 PM $ 0.0961
+0.03%
$ 840.04 million $ 83.05 million
11:35 PM $ 0.096
-0.05%
$ 840.04 million $ 83.06 million
11:34 PM $ 0.096
-0.01%
$ 841.15 million $ 83.19 million
11:33 PM $ 0.096
-0.03%
$ 841.15 million $ 83.25 million
11:32 PM $ 0.096
-0.04%
$ 841.15 million $ 83.25 million
11:31 PM $ 0.0961
+0.02%
$ 841.15 million $ 83.27 million
11:30 PM $ 0.0961
+0.04%
$ 841.15 million $ 83.3 million
11:29 PM $ 0.096
+0.10%
$ 841.15 million $ 83.35 million
11:28 PM $ 0.0959
+0.03%
$ 841.15 million $ 83.63 million
11:27 PM $ 0.0959
+0.01%
$ 841.15 million $ 83.68 million
11:26 PM $ 0.0959
+0.04%
$ 841.15 million $ 83.74 million
11:25 PM $ 0.0959
-0.06%
$ 841.15 million $ 83.79 million
11:24 PM $ 0.0959
-0.15%
$ 839.91 million $ 83.93 million
11:23 PM $ 0.0961
-0.02%
$ 839.91 million $ 84.34 million
11:22 PM $ 0.0961
+0.00%
$ 839.91 million $ 84.42 million
11:21 PM $ 0.0961
-0.12%
$ 839.91 million $ 84.48 million
11:20 PM $ 0.0962
+0.03%
$ 839.91 million $ 84.55 million
11:19 PM $ 0.0962
+0.23%
$ 842.4 million $ 84.7 million
11:18 PM $ 0.0959
+0.00%
$ 842.4 million $ 84.62 million
11:17 PM $ 0.0959
+0.03%
$ 842.4 million $ 84.69 million
11:16 PM $ 0.0959
+0.06%
$ 842.4 million $ 84.81 million
11:15 PM $ 0.0959
+0.04%
$ 842.4 million $ 84.74 million
11:14 PM $ 0.0958
+0.15%
$ 839.39 million $ 84.41 million
11:13 PM $ 0.0957
+0.28%
$ 839.39 million $ 84.41 million
11:12 PM $ 0.0954
-0.01%
$ 839.39 million $ 83.58 million
11:11 PM $ 0.0954
-0.01%
$ 839.39 million $ 83.58 million
11:10 PM $ 0.0954
-0.07%
$ 839.39 million $ 83.66 million
11:09 PM $ 0.0955
-0.03%
$ 836.61 million $ 83.66 million
11:08 PM $ 0.0955
+0.02%
$ 836.61 million $ 83.81 million
11:07 PM $ 0.0955
-0.02%
$ 836.61 million $ 83.83 million
11:06 PM $ 0.0955
-0.05%
$ 836.61 million $ 83.86 million
11:05 PM $ 0.0956
+0.06%
$ 836.61 million $ 83.89 million
11:04 PM $ 0.0955
+0.05%
$ 836.72 million $ 83.98 million
11:03 PM $ 0.0955
+0.04%
$ 836.72 million $ 84.22 million
11:02 PM $ 0.0954
+0.02%
$ 836.72 million $ 84.3 million