Ethena Historical Data

ENA Page 17
Download
Date Close Price change Market cap Trading volume
May 2, 7 PM $ 0.103
+0.03%
$ 904.15 million $ 56.93 million
May 2, 6 PM $ 0.103
+0.56%
$ 903.92 million $ 57.04 million
May 2, 5 PM $ 0.103
-0.81%
$ 898.92 million $ 57.19 million
May 2, 4 PM $ 0.103
+0.86%
$ 906.25 million $ 56.28 million
May 2, 3 PM $ 0.103
+0.51%
$ 898.51 million $ 55.98 million
May 2, 2 PM $ 0.102
+0.29%
$ 893.99 million $ 57.72 million
May 2, 1 PM $ 0.102
+0.64%
$ 891.43 million $ 60.15 million
May 2, 12 PM $ 0.101
+0.15%
$ 885.78 million $ 61.97 million
May 2, 11 AM $ 0.101
-0.68%
$ 884.49 million $ 63.29 million
May 2, 10 AM $ 0.102
-0.18%
$ 890.58 million $ 62.68 million
May 2, 9 AM $ 0.102
+0.24%
$ 892.21 million $ 63.15 million
May 2, 8 AM $ 0.102
-0.19%
$ 890.11 million $ 63.33 million
May 2, 7 AM $ 0.102
-0.23%
$ 891.75 million $ 63.78 million
May 2, 6 AM $ 0.102
+0.84%
$ 893.81 million $ 64.28 million
May 2, 5 AM $ 0.101
-0.35%
$ 886.43 million $ 64.31 million
May 2, 4 AM $ 0.102
-1.41%
$ 889.53 million $ 62.94 million
May 2, 3 AM $ 0.103
+0.65%
$ 901.65 million $ 57.01 million
May 2, 2 AM $ 0.102
-0.31%
$ 895.78 million $ 57.82 million
May 2, 1 AM $ 0.103
+0.55%
$ 898.55 million $ 57.96 million
May 2, 12 AM $ 0.102
-0.01%
$ 893.62 million $ 57.96 million
May 1, 11 PM $ 0.102
-0.54%
$ 893.46 million $ 57.81 million
May 1, 10 PM $ 0.103
-0.34%
$ 898.26 million $ 56.62 million
May 1, 9 PM $ 0.103
+0.02%
$ 901.29 million $ 57.4 million
May 1, 8 PM $ 0.103
-0.70%
$ 901.13 million $ 57.11 million
May 1, 7 PM $ 0.104
-0.31%
$ 907.5 million $ 56.61 million
May 1, 6 PM $ 0.104
-0.23%
$ 910.3 million $ 56.71 million
May 1, 5 PM $ 0.104
-0.04%
$ 912.43 million $ 56.18 million
May 1, 4 PM $ 0.104
-0.02%
$ 912.76 million $ 55.81 million
May 1, 3 PM $ 0.104
-0.34%
$ 912.99 million $ 55.47 million
May 1, 2 PM $ 0.105
-0.35%
$ 916.13 million $ 54.99 million
May 1, 1 PM $ 0.105
+1.71%
$ 919.17 million $ 53.47 million
May 1, 12 PM $ 0.103
+0.25%
$ 903.71 million $ 51.81 million
May 1, 11 AM $ 0.103
+0.52%
$ 901.42 million $ 50.64 million
May 1, 10 AM $ 0.102
+0.41%
$ 896.77 million $ 51.16 million
May 1, 9 AM $ 0.102
-0.84%
$ 893.27 million $ 50.69 million
May 1, 8 AM $ 0.103
+0.32%
$ 900.79 million $ 50.77 million
May 1, 7 AM $ 0.103
-0.25%
$ 897.92 million $ 50.89 million
May 1, 6 AM $ 0.103
-0.79%
$ 900.21 million $ 51.11 million
May 1, 5 AM $ 0.104
-0.09%
$ 907.42 million $ 50.75 million
May 1, 4 AM $ 0.104
-0.44%
$ 908.03 million $ 50.97 million
May 1, 3 AM $ 0.104
+0.23%
$ 911.99 million $ 51.55 million
May 1, 2 AM $ 0.104
+0.18%
$ 909.8 million $ 48.89 million
May 1, 1 AM $ 0.104
+0.73%
$ 907.84 million $ 49.09 million
May 1, 12 AM $ 0.103
+0.14%
$ 901.04 million $ 47.59 million
Apr 30, 11 PM $ 0.103
+0.55%
$ 899.75 million $ 47.8 million
Apr 30, 10 PM $ 0.102
+0.00%
$ 894.83 million $ 48 million
Apr 30, 9 PM $ 0.102
-0.46%
$ 894.92 million $ 47.29 million
Apr 30, 8 PM $ 0.103
+0.06%
$ 899.02 million $ 48.14 million
Apr 30, 7 PM $ 0.103
-0.03%
$ 898.58 million $ 49.57 million
Apr 30, 6 PM $ 0.103
-0.12%
$ 898.98 million $ 50.26 million