Ethena Historical Data

ENA Page 17
Download
Date Close Price change Market cap Trading volume
Aug 14, 4 AM $0.0857
+0.41%
$842.2 million $55.91 million
Aug 14, 3 AM $0.0853
-0.24%
$838.78 million $56.73 million
Aug 14, 2 AM $0.0856
-0.25%
$840.82 million $58.51 million
Aug 14, 1 AM $0.0858
+0.08%
$842.93 million $58.56 million
Aug 14, 12 AM $0.0857
-0.30%
$842.29 million $58.96 million
Aug 13, 11 PM $0.086
+0.39%
$844.83 million $59.31 million
Aug 13, 10 PM $0.0856
+0.23%
$841.55 million $60.14 million
Aug 13, 9 PM $0.0854
+0.36%
$839.59 million $62.53 million
Aug 13, 8 PM $0.0851
-0.20%
$836.58 million $64.7 million
Aug 13, 7 PM $0.0853
-0.08%
$838.22 million $66.72 million
Aug 13, 6 PM $0.0854
+0.32%
$838.85 million $70.85 million
Aug 13, 5 PM $0.0851
+0.20%
$836.22 million $70.52 million
Aug 13, 4 PM $0.0849
-0.75%
$834.54 million $70.76 million
Aug 13, 3 PM $0.0856
-0.78%
$840.92 million $66.8 million
Aug 13, 2 PM $0.0862
-0.15%
$847.57 million $67.17 million
Aug 13, 1 PM $0.0864
+0.29%
$848.86 million $66.8 million
Aug 13, 12 PM $0.0861
+0.02%
$846.45 million $67.12 million
Aug 13, 11 AM $0.0861
-0.11%
$846.29 million $69.21 million
Aug 13, 10 AM $0.0862
-0.62%
$847.14 million $68.81 million
Aug 13, 9 AM $0.0867
+0.19%
$852.39 million $68.64 million
Aug 13, 8 AM $0.0866
-0.64%
$850.75 million $67.58 million
Aug 13, 7 AM $0.0871
-0.58%
$856.2 million $66.7 million
Aug 13, 6 AM $0.0876
-0.54%
$861.2 million $67.32 million
Aug 13, 5 AM $0.0881
+0.55%
$865.9 million $68.18 million
Aug 13, 4 AM $0.0876
-0.15%
$861.16 million $68.1 million
Aug 13, 3 AM $0.0878
+0.50%
$862.47 million $68.26 million
Aug 13, 2 AM $0.0873
+0.19%
$858.23 million $67.26 million
Aug 13, 1 AM $0.0872
-0.03%
$856.62 million $67.84 million
Aug 13, 12 AM $0.0872
+0.47%
$856.87 million $68.97 million
Aug 12, 11 PM $0.0868
+0.78%
$852.86 million $70.11 million
Aug 12, 10 PM $0.0861
+0.60%
$846.25 million $70.76 million
Aug 12, 9 PM $0.0856
-1.34%
$841.13 million $69.15 million
Aug 12, 8 PM $0.0867
-0.04%
$852.51 million $68.65 million
Aug 12, 7 PM $0.0868
-0.91%
$852.86 million $72.71 million
Aug 12, 6 PM $0.0876
-0.90%
$860.73 million $72.16 million
Aug 12, 5 PM $0.0884
+0.21%
$868.52 million $73.69 million
Aug 12, 4 PM $0.0882
-0.92%
$866.7 million $75.31 million
Aug 12, 3 PM $0.089
+0.51%
$874.77 million $77.68 million
Aug 12, 2 PM $0.0886
-1.37%
$870.3 million $82.79 million
Aug 12, 1 PM $0.0898
-0.12%
$882.47 million $82.85 million
Aug 12, 12 PM $0.0899
+0.32%
$883.56 million $83.49 million
Aug 12, 11 AM $0.0896
-0.18%
$880.7 million $83.59 million
Aug 12, 10 AM $0.0898
+0.04%
$882.24 million $84.38 million
Aug 12, 9 AM $0.0897
+0.56%
$881.86 million $85.44 million
Aug 12, 8 AM $0.0892
+0.28%
$876.98 million $86.42 million
Aug 12, 7 AM $0.089
+0.46%
$874.57 million $87.7 million
Aug 12, 6 AM $0.0886
-0.91%
$870.53 million $88.74 million
Aug 12, 5 AM $0.0894
-0.47%
$878.53 million $91.88 million
Aug 12, 4 AM $0.0898
-0.29%
$882.69 million $92.72 million
Aug 12, 3 AM $0.0901
+0.44%
$885.28 million $94.85 million