Ethena Historical Data

ENA Page 17
Download
Date Close Price change Market cap Trading volume
4:01 AM $ 0.0973
+0.08%
$ 853.74 million $ 78.25 million
4:00 AM $ 0.0972
-0.01%
$ 853.74 million $ 78.31 million
3:59 AM $ 0.0972
+0.00%
$ 851.68 million $ 78.36 million
3:58 AM $ 0.0972
-0.06%
$ 851.68 million $ 78.36 million
3:57 AM $ 0.0973
+0.03%
$ 851.68 million $ 78.36 million
3:56 AM $ 0.0973
+0.01%
$ 851.68 million $ 78.37 million
3:55 AM $ 0.0973
+0.03%
$ 851.68 million $ 78.36 million
3:54 AM $ 0.0972
-0.10%
$ 851.84 million $ 78.39 million
3:53 AM $ 0.0974
-0.03%
$ 851.84 million $ 78.41 million
3:52 AM $ 0.0974
+0.01%
$ 851.84 million $ 78.4 million
3:51 AM $ 0.0974
-0.04%
$ 851.84 million $ 78.31 million
3:50 AM $ 0.0974
+0.09%
$ 851.84 million $ 78.31 million
3:49 AM $ 0.0973
+0.13%
$ 852.71 million $ 78.3 million
3:48 AM $ 0.0972
+0.00%
$ 852.71 million $ 78.33 million
3:47 AM $ 0.0972
+0.05%
$ 852.71 million $ 78.35 million
3:46 AM $ 0.0971
+0.02%
$ 852.71 million $ 78.33 million
3:45 AM $ 0.0971
-0.01%
$ 852.71 million $ 78.33 million
3:44 AM $ 0.0971
-0.03%
$ 850.84 million $ 78.35 million
3:43 AM $ 0.0972
-0.02%
$ 850.84 million $ 78.41 million
3:42 AM $ 0.0972
-0.07%
$ 850.84 million $ 78.44 million
3:41 AM $ 0.0973
+0.02%
$ 850.84 million $ 78.45 million
3:40 AM $ 0.0973
+0.03%
$ 850.84 million $ 78.44 million
3:39 AM $ 0.0972
+0.00%
$ 851.67 million $ 78.44 million
3:38 AM $ 0.0972
-0.02%
$ 851.67 million $ 78.43 million
3:37 AM $ 0.0972
+0.03%
$ 851.67 million $ 78.42 million
3:36 AM $ 0.0972
+0.01%
$ 851.67 million $ 78.45 million
3:35 AM $ 0.0972
-0.09%
$ 851.67 million $ 78.44 million
3:34 AM $ 0.0973
-0.17%
$ 852.38 million $ 78.52 million
3:33 AM $ 0.0975
+0.04%
$ 852.38 million $ 78.52 million
3:32 AM $ 0.0974
+0.00%
$ 852.38 million $ 78.65 million
3:31 AM $ 0.0974
-0.01%
$ 852.38 million $ 78.74 million
3:30 AM $ 0.0974
-0.06%
$ 852.38 million $ 78.8 million
3:29 AM $ 0.0975
-0.16%
$ 853.96 million $ 78.77 million
3:28 AM $ 0.0977
-0.04%
$ 853.96 million $ 78.74 million
3:27 AM $ 0.0977
+0.04%
$ 853.96 million $ 78.82 million
3:26 AM $ 0.0977
+0.03%
$ 853.96 million $ 78.82 million
3:25 AM $ 0.0976
-0.01%
$ 853.96 million $ 78.77 million
3:24 AM $ 0.0977
-0.04%
$ 855.42 million $ 78.78 million
3:23 AM $ 0.0977
+0.07%
$ 855.42 million $ 78.79 million
3:22 AM $ 0.0976
+0.05%
$ 855.42 million $ 78.79 million
3:21 AM $ 0.0976
-0.01%
$ 855.42 million $ 78.79 million
3:20 AM $ 0.0976
-0.06%
$ 855.42 million $ 78.81 million
3:19 AM $ 0.0976
+0.11%
$ 855.07 million $ 78.81 million
3:18 AM $ 0.0975
+0.00%
$ 855.07 million $ 78.79 million
3:17 AM $ 0.0975
-0.03%
$ 855.07 million $ 78.8 million
3:16 AM $ 0.0975
+0.02%
$ 855.07 million $ 78.77 million
3:15 AM $ 0.0975
+0.03%
$ 855.07 million $ 78.77 million
3:14 AM $ 0.0975
-0.06%
$ 853.84 million $ 78.78 million
3:13 AM $ 0.0975
+0.00%
$ 853.84 million $ 78.82 million
3:12 AM $ 0.0976
+0.02%
$ 853.84 million $ 78.83 million