Coinranking
Ethena Historical Data
ENA
Page 18
| Date | | | ||
|---|---|---|---|---|
| Aug 12, 3 AM | $0.0901 | +0.44% | ||
| Aug 12, 2 AM | $0.0897 | -0.52% | ||
| Aug 12, 1 AM | $0.0901 | +0.15% | ||
| Aug 12, 12 AM | $0.09 | -0.15% | ||
| Aug 11, 11 PM | $0.0901 | +0.50% | ||
| Aug 11, 10 PM | $0.0897 | -0.09% | ||
| Aug 11, 9 PM | $0.0898 | -0.05% | ||
| Aug 11, 8 PM | $0.0898 | +1.07% | ||
| Aug 11, 7 PM | $0.0889 | +0.62% | ||
| Aug 11, 6 PM | $0.0883 | -1.07% | ||
| Aug 11, 5 PM | $0.0893 | +0.09% | ||
| Aug 11, 4 PM | $0.0892 | -0.15% | ||
| Aug 11, 3 PM | $0.0893 | +0.38% | ||
| Aug 11, 2 PM | $0.089 | -0.29% | ||
| Aug 11, 1 PM | $0.0892 | -0.29% | ||
| Aug 11, 12 PM | $0.0895 | -0.66% | ||
| Aug 11, 11 AM | $0.0901 | -0.51% | ||
| Aug 11, 10 AM | $0.0906 | +0.10% | ||
| Aug 11, 9 AM | $0.0905 | -0.18% | ||
| Aug 11, 8 AM | $0.0906 | -0.01% | ||
| Aug 11, 7 AM | $0.0906 | +0.18% | ||
| Aug 11, 6 AM | $0.0905 | +0.24% | ||
| Aug 11, 5 AM | $0.0903 | -0.08% | ||
| Aug 11, 4 AM | $0.0903 | -0.20% | ||
| Aug 11, 3 AM | $0.0905 | -0.40% | ||
| Aug 11, 2 AM | $0.0909 | +0.32% | ||
| Aug 11, 1 AM | $0.0906 | +2.20% | ||
| Aug 11, 12 AM | $0.0886 | +0.77% | ||
| Aug 10, 11 PM | $0.088 | -0.07% | ||
| Aug 10, 10 PM | $0.088 | +0.42% | ||
| Aug 10, 9 PM | $0.0877 | -0.17% | ||
| Aug 10, 8 PM | $0.0878 | -0.08% | ||
| Aug 10, 7 PM | $0.0879 | +0.58% | ||
| Aug 10, 6 PM | $0.0874 | -0.73% | ||
| Aug 10, 5 PM | $0.088 | +0.33% | ||
| Aug 10, 4 PM | $0.0877 | -0.79% | ||
| Aug 10, 3 PM | $0.0884 | -0.20% | ||
| Aug 10, 2 PM | $0.0886 | -0.95% | ||
| Aug 10, 1 PM | $0.0895 | -0.93% | ||
| Aug 10, 12 PM | $0.0903 | -0.75% | ||
| Aug 10, 11 AM | $0.091 | +0.62% | ||
| Aug 10, 10 AM | $0.0904 | +0.56% | ||
| Aug 10, 9 AM | $0.0899 | -0.86% | ||
| Aug 10, 8 AM | $0.0907 | +0.62% | ||
| Aug 10, 7 AM | $0.0901 | +0.23% | ||
| Aug 10, 6 AM | $0.0899 | +0.98% | ||
| Aug 10, 5 AM | $0.0891 | +2.11% | ||
| Aug 10, 4 AM | $0.0872 | -0.02% | ||
| Aug 10, 3 AM | $0.0873 | -0.39% | ||
| Aug 10, 2 AM | $0.0876 | +0.39% | ||