Ethena Historical Data

ENA Page 18
Download
Date Close Price change Market cap Trading volume
Apr 30, 6 PM $ 0.103
-0.12%
$ 898.98 million $ 50.26 million
Apr 30, 5 PM $ 0.103
+0.03%
$ 900.08 million $ 56.2 million
Apr 30, 4 PM $ 0.103
-0.36%
$ 899.64 million $ 56.78 million
Apr 30, 3 PM $ 0.103
+0.66%
$ 902.86 million $ 58.37 million
Apr 30, 2 PM $ 0.102
-0.24%
$ 897.09 million $ 64.18 million
Apr 30, 1 PM $ 0.103
-0.94%
$ 899.28 million $ 64.12 million
Apr 30, 12 PM $ 0.104
-0.26%
$ 907.83 million $ 65.07 million
Apr 30, 11 AM $ 0.104
+0.56%
$ 910.22 million $ 67.28 million
Apr 30, 10 AM $ 0.103
-0.38%
$ 905.09 million $ 66.99 million
Apr 30, 9 AM $ 0.104
+0.42%
$ 908.61 million $ 68.88 million
Apr 30, 8 AM $ 0.103
-0.52%
$ 904.82 million $ 70.29 million
Apr 30, 7 AM $ 0.104
+0.42%
$ 909.43 million $ 70.55 million
Apr 30, 6 AM $ 0.103
+0.59%
$ 905.58 million $ 70.35 million
Apr 30, 5 AM $ 0.103
+0.33%
$ 900.22 million $ 70.85 million
Apr 30, 4 AM $ 0.102
-0.77%
$ 897.27 million $ 70.94 million
Apr 30, 3 AM $ 0.103
+0.09%
$ 904.23 million $ 70.89 million
Apr 30, 2 AM $ 0.103
-1.71%
$ 903.37 million $ 71.3 million
Apr 30, 1 AM $ 0.105
+0.46%
$ 919.16 million $ 70.06 million
Apr 30, 12 AM $ 0.104
+0.49%
$ 914.87 million $ 69.96 million
Apr 29, 11 PM $ 0.104
+0.20%
$ 910.41 million $ 69.74 million
Apr 29, 10 PM $ 0.104
-0.04%
$ 908.57 million $ 69.79 million
Apr 29, 9 PM $ 0.104
+0.32%
$ 908.92 million $ 69.99 million
Apr 29, 8 PM $ 0.103
+0.94%
$ 906.18 million $ 69.62 million
Apr 29, 7 PM $ 0.102
+0.42%
$ 897.76 million $ 67.98 million
Apr 29, 6 PM $ 0.102
-0.83%
$ 893.96 million $ 67.53 million
Apr 29, 5 PM $ 0.103
+1.02%
$ 901.47 million $ 62.03 million
Apr 29, 4 PM $ 0.102
-0.42%
$ 892.14 million $ 61.45 million
Apr 29, 3 PM $ 0.102
-3.13%
$ 895.86 million $ 60.21 million
Apr 29, 2 PM $ 0.106
-0.16%
$ 924.87 million $ 57.08 million
Apr 29, 1 PM $ 0.106
-0.88%
$ 926.39 million $ 57.38 million
Apr 29, 12 PM $ 0.107
-1.54%
$ 934.65 million $ 57.6 million
Apr 29, 11 AM $ 0.108
-0.96%
$ 949.31 million $ 55.67 million
Apr 29, 10 AM $ 0.109
+0.09%
$ 958.52 million $ 55.69 million
Apr 29, 9 AM $ 0.109
+1.42%
$ 957.66 million $ 54.28 million
Apr 29, 8 AM $ 0.108
-0.42%
$ 944.24 million $ 52.84 million
Apr 29, 7 AM $ 0.108
+0.03%
$ 948.25 million $ 53.85 million
Apr 29, 6 AM $ 0.108
-0.60%
$ 947.96 million $ 54.84 million
Apr 29, 5 AM $ 0.109
+0.21%
$ 953.69 million $ 55.18 million
Apr 29, 4 AM $ 0.109
+0.39%
$ 951.89 million $ 55.31 million
Apr 29, 3 AM $ 0.108
+1.62%
$ 948.15 million $ 54.95 million
Apr 29, 2 AM $ 0.107
-0.17%
$ 933.04 million $ 53.59 million
Apr 29, 1 AM $ 0.107
-0.01%
$ 934.65 million $ 54.08 million
Apr 29, 12 AM $ 0.107
+0.48%
$ 934.53 million $ 53.57 million
Apr 28, 11 PM $ 0.106
+0.42%
$ 930.11 million $ 53.15 million
Apr 28, 10 PM $ 0.106
-0.27%
$ 926.2 million $ 53.43 million
Apr 28, 9 PM $ 0.106
-0.39%
$ 928.64 million $ 53.59 million
Apr 28, 8 PM $ 0.106
-0.37%
$ 932.16 million $ 54.4 million
Apr 28, 7 PM $ 0.107
+0.31%
$ 935.67 million $ 54.52 million
Apr 28, 6 PM $ 0.106
+0.46%
$ 932.59 million $ 58.62 million
Apr 28, 5 PM $ 0.106
-0.42%
$ 928.19 million $ 59.35 million